US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cobra Resources Plc (COBR)
Cobra Resources Plc (COBR) Histórico

COBR Cobra Resources Plc

1.05

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

COBR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	1.05	0.00	0.00%	1.05	1.05	1.05	351,067
17 Abr 2024	1.05	0.00	0.00%	1.05	1.05	1.05	504,278
16 Abr 2024	1.05	0.00	0.00%	1.05	1.05	1.05	738,466
15 Abr 2024	1.05	-0.08	-6.67%	1.125	1.125	1.05	1,725,729
12 Abr 2024	1.125	0.00	0.00%	1.125	1.125	1.125	229,980
11 Abr 2024	1.125	0.00	0.00%	1.125	1.125	1.125	30,000
10 Abr 2024	1.125	0.13	12.50%	1.00	1.125	1.00	5,614,350
09 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	347,925
08 Abr 2024	1.00	0.05	5.26%	0.95	1.025	0.95	3,660,624
05 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	121,052
04 Abr 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
03 Abr 2024	0.95	0.00	0.00%	0.95	0.975	0.95	1,167,929
02 Abr 2024	0.95	-0.10	-9.52%	1.05	1.05	0.925	4,935,072
28 Mar 2024	1.05	0.03	2.44%	1.025	1.05	1.025	3,814,162
27 Mar 2024	1.025	-0.18	-14.58%	1.15	1.15	1.025	4,164,440
26 Mar 2024	1.20	0.00	0.00%	1.15	1.20	1.10	3,945,442
25 Mar 2024	1.20	0.18	17.07%	1.05	1.45	1.05	28,946,270
22 Mar 2024	1.025	0.05	5.13%	0.975	1.025	0.975	738,671
21 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	312,634
20 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	262,811
19 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	10,932,129
18 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	40,005
15 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	2,554,934
14 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	455,777
13 Mar 2024	0.975	0.00	0.00%	0.975	0.975	0.975	262,777
12 Mar 2024	0.975	-0.05	-4.88%	1.025	1.025	0.975	1,076,591
11 Mar 2024	1.025	0.00	0.00%	1.025	1.025	1.025	1,246,874
08 Mar 2024	1.025	0.00	0.00%	1.025	1.025	1.025	624,279
07 Mar 2024	1.025	-0.03	-2.38%	1.05	1.05	1.025	1,192,544
06 Mar 2024	1.05	0.00	0.00%	1.05	1.05	1.05	796,896
05 Mar 2024	1.05	-0.03	-2.33%	1.075	1.075	1.05	2,106,457
04 Mar 2024	1.075	0.13	13.16%	0.95	1.075	0.95	4,890,615
01 Mar 2024	0.95	0.00	0.00%	0.95	0.95	0.95	345,739
29 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	1,464,596
28 Feb 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	1,349,013
27 Feb 2024	1.00	0.05	5.26%	0.95	1.025	0.95	1,683,800
26 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
23 Feb 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	1,242,897
22 Feb 2024	0.975	0.00	0.00%	0.975	0.975	0.975	325,533
21 Feb 2024	0.975	0.00	0.00%	0.975	0.975	0.975	133,760
20 Feb 2024	0.975	0.00	0.00%	0.975	0.975	0.975	160,000
19 Feb 2024	0.975	0.05	5.41%	0.95	1.05	0.95	1,390,357
16 Feb 2024	0.925	0.00	0.00%	0.925	0.925	0.925	376,039
15 Feb 2024	0.925	-0.05	-5.13%	0.975	0.975	0.925	1,513,645
14 Feb 2024	0.975	-0.015	-1.52%	1.025	1.025	0.975	511,000
13 Feb 2024	0.99	-0.055	-5.26%	1.025	1.025	0.99	377,313
12 Feb 2024	1.045	0.10	10.00%	0.95	1.045	0.95	700,884
09 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	99,759
08 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	1,119,579
07 Feb 2024	0.95	0.025	2.70%	0.925	0.95	0.925	203,028
06 Feb 2024	0.925	-0.025	-2.63%	0.95	0.95	0.925	620,631
05 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	145,000
02 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.95	268,383
01 Feb 2024	0.95	-0.05	-5.00%	0.975	0.975	0.95	435,511
31 Ene 2024	1.00	0.00	0.00%	0.975	1.00	0.975	56,382
30 Ene 2024	1.00	-0.025	-2.44%	1.025	1.025	0.975	1,217,596
29 Ene 2024	1.025	-0.03	-2.38%	1.05	1.05	1.025	2,759,292
26 Ene 2024	1.05	0.00	0.00%	1.05	1.05	1.05	341,129
25 Ene 2024	1.05	0.00	0.00%	1.05	1.05	1.05	100,000
24 Ene 2024	1.05	0.03	2.44%	1.025	1.05	1.025	3,579,024
23 Ene 2024	1.025	0.00	0.00%	1.025	1.025	1.025	147,173
22 Ene 2024	1.025	0.00	0.00%	1.05	1.05	1.025	448,921

Cobra Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones