Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,346,807 |
|
|||||
| Noticias | (2) | ||||||
| Máximo del Dia | 6,264.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 6,150.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crh Plc | CRH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -14.00 | -0.22% | 6,252.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,160.00 | 6,150.00 | 6,264.00 | 6,252.00 | 6,266.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 3,353 | 1,346,807 | 6,234.48p | 83,966,400p | - | 3,736.00 - 6,976.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:11:52 | O | 8,352 | 6,217.455p | GBX |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Información Financiera Crh Plc CRH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 43.26B | 692.20M | - | 34.95B | 1.81B | 2.62 | 23.88 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Crh Plc CRH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/4/2024 | 13:27 | Alliance News |  EARNINGS AND TRADING: Savannah waiting for government.. |
| 05/4/2024 | 10:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 04/4/2024 | 10:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 02/4/2024 | 10:10 | RNS Regulatory News | CRH PLC Block listing Interim Review |
| 02/4/2024 | 09:08 | RNS Regulatory News | CRH PLC Total Voting Rights |
| 27/3/2024 | 12:56 | Alliance News | IN BRIEF: CRH Director Shaun Kelly buys USD87,000 in shares |
| 27/3/2024 | 12:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 27/3/2024 | 04:21 | Alliance News | CRH completes phase 2 of lime divestment in Europe |
| 22/3/2024 | 11:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 20/3/2024 | 04:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 19/3/2024 | 04:40 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 19/3/2024 | 04:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
Histórico de Datos CRH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,684.00 | 6,726.00 | 6,150.00 | 6,429.08 | 932,904 | -432.00 | -6.46% |
| 1 Month | 6,768.00 | 6,976.00 | 6,150.00 | 6,649.59 | 864,895 | -516.00 | -7.62% |
| 3 Months | 5,542.00 | 6,976.00 | 5,486.00 | 6,322.10 | 1,262,329 | 710.00 | 12.81% |
| 6 Months | 4,510.00 | 6,976.00 | 4,248.00 | 5,583.33 | 1,403,836 | 1,742.00 | 38.63% |
| 1 Year | 3,979.00 | 6,976.00 | 3,736.00 | 4,845.72 | 1,776,399 | 2,273.00 | 57.12% |
| 3 Years | 3,496.00 | 6,976.00 | 2,736.50 | 4,154.14 | 1,174,030 | 2,756.00 | 78.83% |
| 5 Years | 2,631.00 | 6,976.00 | 217.00 | 3,510.99 | 1,300,435 | 3,621.00 | 137.63% |
