Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.20 | 2.28% | 188.40 | 05:53:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 185.00 | 181.40 | 188.60 | 184.20 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE |
Resumen Histórico CRST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.70 | 191.40 | 181.40 | 186.37 | 1,208,019 | 5.70 | 3.12% |
| 1 Month | 194.50 | 201.20 | 181.40 | 187.99 | 1,226,976 | -6.10 | -3.14% |
| 3 Months | 210.00 | 231.40 | 181.40 | 203.50 | 1,415,655 | -21.60 | -10.29% |
| 6 Months | 158.40 | 231.40 | 152.70 | 200.49 | 1,183,504 | 30.00 | 18.94% |
| 1 Year | 251.00 | 276.80 | 152.70 | 202.08 | 1,067,375 | -62.60 | -24.94% |
| 3 Years | 422.00 | 469.00 | 152.70 | 247.07 | 801,853 | -233.60 | -55.36% |
| 5 Years | 393.80 | 524.00 | 152.70 | 275.15 | 901,246 | -205.40 | -52.16% |
CRST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 184.20 | -7.20 | -3.76% | 186.10 | 190.70 | 182.80 | 3,251,693 |
| 23 Abr 2024 | 191.40 | 5.10 | 2.74% | 185.20 | 191.40 | 185.20 | 1,240,113 |
| 22 Abr 2024 | 186.30 | -0.20 | -0.11% | 185.20 | 191.10 | 185.20 | 776,199 |
| 19 Abr 2024 | 186.50 | -1.90 | -1.01% | 185.50 | 187.50 | 184.00 | 368,681 |
| 18 Abr 2024 | 188.40 | 3.20 | 1.73% | 182.70 | 188.40 | 182.70 | 403,411 |
| 17 Abr 2024 | 185.20 | 0.30 | 0.16% | 184.10 | 189.00 | 183.50 | 909,782 |
| 16 Abr 2024 | 184.90 | -6.10 | -3.19% | 188.00 | 190.00 | 184.90 | 2,477,397 |
| 15 Abr 2024 | 191.00 | 2.30 | 1.22% | 192.40 | 201.20 | 191.00 | 3,063,420 |
| 12 Abr 2024 | 188.70 | 2.50 | 1.34% | 186.60 | 189.50 | 186.00 | 795,718 |
| 11 Abr 2024 | 186.20 | -1.00 | -0.53% | 187.30 | 188.40 | 183.10 | 489,213 |
| 10 Abr 2024 | 187.20 | -1.50 | -0.79% | 193.90 | 198.20 | 186.50 | 2,652,567 |
| 09 Abr 2024 | 188.70 | -1.60 | -0.84% | 189.30 | 190.80 | 187.60 | 444,640 |
| 08 Abr 2024 | 190.30 | 3.30 | 1.76% | 187.60 | 191.60 | 187.30 | 497,072 |
| 05 Abr 2024 | 187.00 | -4.70 | -2.45% | 192.00 | 192.00 | 185.90 | 281,881 |
| 04 Abr 2024 | 191.70 | 2.70 | 1.43% | 193.10 | 193.10 | 185.60 | 1,685,816 |
| 03 Abr 2024 | 189.00 | 1.30 | 0.69% | 187.00 | 190.50 | 187.00 | 575,164 |
| 02 Abr 2024 | 187.70 | -5.50 | -2.85% | 193.10 | 195.90 | 187.70 | 1,108,119 |
| 28 Mar 2024 | 193.20 | -1.30 | -0.67% | 194.50 | 195.50 | 191.60 | 1,064,686 |
| 27 Mar 2024 | 194.50 | -1.30 | -0.66% | 196.00 | 197.10 | 189.00 | 871,049 |
| 26 Mar 2024 | 195.80 | 1.00 | 0.51% | 193.50 | 197.00 | 193.20 | 490,202 |
| 25 Mar 2024 | 194.80 | 0.70 | 0.36% | 194.00 | 196.00 | 192.40 | 1,588,002 |
