Volume | 11,923 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 261.00 | Mínimo Máximo |
|||||
Minimo del Dia | 254.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Chesnara Plc | CSN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
259.00 | 254.50 | 261.00 | 255.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
18 | 11,923 | 258.81p | 30,858p | - | 246.00 - 291.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
06:45:07 | O | 494 | 255.165p | GBX |
Sector Industrial de la empresa |
---|
LIFE INSURANCE |
Información Financiera Chesnara Plc CSN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
382.85M | 150.43M | - | -1.11B | -98.33M | -0.65 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Chesnara Plc CSN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/4/2024 | 04:00 | RNS Regulatory News | Chesnara PLC Notice of AGM |
16/4/2024 | 07:00 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
15/4/2024 | 01:00 | RNS Regulatory News | Chesnara PLC Directorate Change |
09/4/2024 | 10:58 | RNS Regulatory News | Chesnara PLC Directorate Change |
04/4/2024 | 01:00 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
03/4/2024 | 07:33 | RNS Regulatory News | Chesnara PLC Director/PDMR Shareholding |
28/3/2024 | 07:00 | RNS Regulatory News | Chesnara PLC Total Voting Rights |
28/3/2024 | 05:42 | Alliance News | Chesnara swings to full-year profit and hikes dividend |
28/3/2024 | 02:00 | RNS Regulatory News | Chesnara PLC Final Results |
21/3/2024 | 02:45 | RNS Regulatory News | Chesnara PLC Director Declaration |
15/3/2024 | 07:15 | Alliance News | IN THE KNOW: Direct Line bid shows appetite for undervalued.. |
14/3/2024 | 06:15 | RNS Regulatory News | Chesnara PLC Notice of Results |
Histórico de Datos CSN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 258.00 | 263.00 | 254.50 | 256.86 | 113,788 | -3.50 | -1.36% |
1 Month | 258.50 | 289.50 | 254.50 | 270.27 | 264,620 | -4.00 | -1.55% |
3 Months | 264.50 | 289.50 | 251.00 | 264.39 | 150,116 | -10.00 | -3.78% |
6 Months | 257.00 | 289.50 | 246.00 | 262.95 | 130,785 | -2.50 | -0.97% |
1 Year | 291.00 | 291.00 | 246.00 | 269.58 | 136,032 | -36.50 | -12.54% |
3 Years | 278.00 | 330.00 | 246.00 | 280.77 | 138,707 | -23.50 | -8.45% |
5 Years | 367.00 | 382.00 | 200.00 | 285.35 | 143,907 | -112.50 | -30.65% |