Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Catenae Innovation Plc | CTEA | London | Acción Ordinaria | GB0033127910 | ORD 0.1P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.001 | -6.25% | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | 08:39:40 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico CTEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.027 | 0.0095 | 0.015402 | 295,417,180 | 0.001 | 7.14% |
| 1 Month | 0.017 | 0.027 | 0.0095 | 0.015444 | 70,391,515 | -0.002 | -11.76% |
| 3 Months | 0.022 | 0.0425 | 0.0095 | 0.021714 | 77,091,468 | -0.007 | -31.82% |
| 6 Months | 0.06 | 0.065 | 0.0095 | 0.023338 | 61,200,915 | -0.045 | -75.0% |
| 1 Year | 0.115 | 0.115 | 0.0095 | 0.027455 | 35,986,583 | -0.10 | -86.96% |
| 3 Years | 0.145 | 0.21 | 0.0095 | 0.035086 | 22,746,608 | -0.13 | -89.66% |
| 5 Years | 0.145 | 0.21 | 0.0095 | 0.035086 | 22,746,608 | -0.13 | -89.66% |
CTEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2019 | 0.016 | 0.0025 | 18.52% | 0.0135 | 0.027 | 0.0135 | 898,223,521 |
| 03 Dic 2019 | 0.0135 | 0.00 | 0.0% | 0.0135 | 0.015 | 0.0095 | 274,832,319 |
| 02 Dic 2019 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.018 | 0.0135 | 5,080,397 |
| 29 Nov 2019 | 0.014 | 0.00 | 0.0% | 0.014 | 0.018 | 0.014 | 3,532,483 |
| 28 Nov 2019 | 0.014 | 0.00 | 0.0% | 0.014 | 0.018 | 0.014 | 0.00 |
| 27 Nov 2019 | 0.014 | 0.00 | 0.0% | 0.014 | 0.018 | 0.014 | 1 |
| 26 Nov 2019 | 0.014 | -0.0015 | -9.68% | 0.0155 | 0.018 | 0.014 | 3,341,822 |
| 25 Nov 2019 | 0.0155 | 0.00 | 0.0% | 0.0155 | 0.018 | 0.0155 | 4,811,251 |
| 22 Nov 2019 | 0.0155 | 0.00 | 0.0% | 0.0155 | 0.018 | 0.0155 | 4,324,487 |
| 21 Nov 2019 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.017 | 0.015 | 4,179,511 |
| 20 Nov 2019 | 0.015 | 0.00 | 0.0% | 0.015 | 0.017 | 0.015 | 4,557,626 |
| 19 Nov 2019 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.018 | 0.015 | 6,549,822 |
| 18 Nov 2019 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.018 | 0.015 | 17,343,127 |
| 15 Nov 2019 | 0.015 | -0.0015 | -9.09% | 0.0165 | 0.018 | 0.015 | 3,759,398 |
| 14 Nov 2019 | 0.0165 | 0.00 | 0.0% | 0.0165 | 0.018 | 0.0165 | 1,688,529 |
| 13 Nov 2019 | 0.0165 | 0.0025 | 17.86% | 0.014 | 0.018 | 0.014 | 40,741,386 |
| 12 Nov 2019 | 0.014 | -0.001 | -6.67% | 0.015 | 0.018 | 0.014 | 5,855,000 |
| 11 Nov 2019 | 0.015 | -0.0015 | -9.09% | 0.0165 | 0.019 | 0.014 | 26,000,000 |
| 08 Nov 2019 | 0.0165 | 0.00 | 0.0% | 0.0165 | 0.019 | 0.0165 | 25,374,870 |
| 07 Nov 2019 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.02 | 0.0165 | 7,243,233 |
| 06 Nov 2019 | 0.017 | -0.0005 | -2.86% | 0.0175 | 0.02 | 0.0155 | 81,549,730 |
| 05 Nov 2019 | 0.0175 | 0.0015 | 9.38% | 0.016 | 0.02 | 0.014 | 66,623,103 |
