Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Catenae Innovation Plc | CTEA | London | Acción Ordinaria | GB00BKM6CG53 | ORD 0.2P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -2.19% | 6.70 | 6.65 | 8.40 | 7.40 | 6.85 | 10:12:40 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico CTEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 8.40 | 2.60 | 6.00 | 35,354,587 | 3.80 | 131.03% |
| 1 Month | 1.95 | 8.40 | 1.70 | 4.09 | 22,536,710 | 4.75 | 243.59% |
| 3 Months | 0.60 | 9.15 | 0.50 | 3.66 | 14,491,562 | 6.10 | 1,016.67% |
| 6 Months | 1.10 | 9.15 | 0.335 | 3.52 | 8,429,017 | 5.60 | 509.09% |
| 1 Year | 5.50 | 9.15 | 0.335 | 2.34 | 39,833,168 | 1.20 | 21.82% |
| 3 Years | 14.50 | 21.00 | 0.335 | 3.28 | 21,038,226 | -7.80 | -53.79% |
| 5 Years | 14.50 | 21.00 | 0.335 | 3.28 | 21,038,226 | -7.80 | -53.79% |
CTEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 6.70 | -0.15 | -2.19% | 7.40 | 8.40 | 6.65 | 53,709,287 |
| 02 Jul 2020 | 6.85 | 1.10 | 19.13% | 5.95 | 8.35 | 5.00 | 74,586,572 |
| 01 Jul 2020 | 5.75 | 3.10 | 116.98% | 2.90 | 7.65 | 2.75 | 89,442,251 |
| 30 Jun 2020 | 2.65 | -0.15 | -5.36% | 2.90 | 2.90 | 2.60 | 6,350,237 |
| 29 Jun 2020 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.70 | 3,865,605 |
| 26 Jun 2020 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 2,528,271 |
| 25 Jun 2020 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.90 | 1,112,998 |
| 24 Jun 2020 | 3.00 | -0.32 | -9.64% | 3.15 | 3.25 | 2.95 | 4,859,166 |
| 23 Jun 2020 | 3.32 | 0.72 | 27.69% | 2.60 | 3.32 | 2.45 | 10,703,546 |
| 22 Jun 2020 | 2.60 | -0.30 | -10.34% | 2.90 | 3.20 | 2.50 | 9,459,620 |
| 19 Jun 2020 | 2.90 | -0.60 | -17.14% | 3.75 | 4.15 | 2.85 | 48,352,204 |
| 18 Jun 2020 | 3.50 | 0.75 | 27.27% | 2.80 | 3.70 | 2.75 | 33,201,001 |
| 17 Jun 2020 | 2.75 | -0.10 | -3.51% | 2.85 | 3.10 | 2.75 | 8,079,424 |
| 16 Jun 2020 | 2.85 | 0.25 | 9.62% | 2.60 | 2.85 | 2.40 | 26,296,538 |
| 15 Jun 2020 | 2.60 | -0.30 | -10.34% | 2.90 | 2.90 | 2.60 | 7,466,454 |
| 12 Jun 2020 | 2.90 | 0.25 | 9.43% | 2.95 | 3.45 | 2.60 | 46,980,330 |
| 11 Jun 2020 | 2.65 | 0.85 | 47.22% | 1.80 | 3.70 | 1.70 | 61,365,240 |
| 10 Jun 2020 | 1.80 | -0.20 | -10.0% | 2.00 | 2.00 | 1.75 | 3,129,315 |
| 09 Jun 2020 | 2.00 | -0.10 | -4.76% | 2.10 | 2.10 | 1.80 | 3,293,574 |
| 08 Jun 2020 | 2.10 | -0.15 | -6.67% | 2.25 | 2.25 | 1.90 | 3,617,109 |
| 05 Jun 2020 | 2.25 | 0.30 | 15.38% | 1.95 | 2.25 | 1.95 | 6,044,738 |
| 04 Jun 2020 | 1.95 | -0.30 | -13.33% | 2.25 | 2.25 | 1.95 | 3,041,001 |
