Mas Datos Histórico Investec Bnk 25 - DD25 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Investec Bnk 25 (DD25)
Investec Bnk 25 (DD25) Histórico

DD25 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
25 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
24 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
23 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
20 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
19 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
18 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
17 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
16 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
13 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
12 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
11 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
10 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
09 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
06 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
05 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
04 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
03 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
02 Sep 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
30 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
29 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
28 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
27 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
23 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
22 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
21 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
20 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
19 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
16 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
15 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
14 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
13 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
12 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
09 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
08 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
07 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
06 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
05 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
02 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
01 Ago 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
31 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
30 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
29 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
26 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
25 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
24 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
23 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
22 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
19 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
18 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
17 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
16 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
15 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
12 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
11 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
10 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
09 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
08 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
05 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
04 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
03 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
02 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
01 Jul 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0

Investec Bnk 25

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones