Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,294,924 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 51.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 49.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tritax Eurobox Plc | EBOX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.18% | 50.20 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.00 | 49.00 | 51.00 | 50.20 | 50.80 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 222 | 1,294,924 | 49.90p | 646,176p | - | 43.55 - 69.90 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:53:43 | O | 7,350 | 50.20p | GBX |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE |
Información Financiera Tritax Eurobox Plc EBOX
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 408.24M | 806.80M | - | 79.89M | -223.36M | -0.28 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Tritax Eurobox Plc EBOX
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 15/4/2024 | 08:36 | RNS Regulatory News | Tritax EuroBox PLC Director/PDMR Shareholding |
| 09/4/2024 | 08:32 | RNS Regulatory News | Barclays PLC Form 8.3 - TRITAX BIG BOX REIT PLC |
| 01/3/2024 | 09:45 | RNS Regulatory News | Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT |
| 22/2/2024 | 01:00 | RNS Regulatory News | Tritax EuroBox PLC Tritax EuroBox Fitch outlook revised up.. |
| 21/2/2024 | 03:36 | RNS Non-Regulatory | Tritax EuroBox PLC Update from QuotedData |
| 20/2/2024 | 12:15 | Alliance News |  TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses.. |
| 16/2/2024 | 08:55 | RNS Regulatory News | Tritax EuroBox PLC Change of Registered Office |
| 15/2/2024 | 07:30 | RNS Regulatory News | Tritax EuroBox PLC Director/PDMR Shareholding |
| 15/2/2024 | 01:00 | RNS Regulatory News | Tritax EuroBox PLC Dividend Declaration |
| 14/2/2024 | 07:36 | RNS Regulatory News | Tritax EuroBox PLC Result of AGM |
| 15/1/2024 | 09:01 | UK Regulatory | Tritax EuroBox PLC TR-1: Notification of major holdings |
| 12/1/2024 | 10:46 | UK Regulatory | Tritax EuroBox PLC Notice of AGM |
Histórico de Datos EBOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.15 | 51.00 | 47.50 | 48.95 | 986,220 | 2.05 | 4.26% |
| 1 Month | 51.30 | 54.40 | 47.50 | 50.33 | 1,007,350 | -1.10 | -2.14% |
| 3 Months | 52.40 | 56.30 | 47.35 | 51.26 | 1,626,172 | -2.20 | -4.20% |
| 6 Months | 44.40 | 63.10 | 43.55 | 52.72 | 1,759,346 | 5.80 | 13.06% |
| 1 Year | 64.30 | 69.90 | 43.55 | 53.78 | 1,571,950 | -14.10 | -21.93% |
| 3 Years | 109.60 | 125.00 | 43.55 | 81.77 | 1,946,663 | -59.40 | -54.20% |
| 5 Years | 94.60 | 125.00 | 43.55 | 84.83 | 1,545,307 | -44.40 | -46.93% |
