Volume | 6,099,016 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 250.60 | Mínimo Máximo |
|||||
Minimo del Dia | 246.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Man Group Plc | EMG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
247.80 | 246.40 | 250.60 | 247.60 | 246.20 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,066 | 6,099,016 | 247.80p | 15,113,618p | - | 200.50 - 279.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:45:02 | O | 41,310 | 246.973p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera Man Group Plc EMG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
2.97B | 1.20B | - | 1.21B | 234M | 0.19 | 12.70 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Man Group Plc EMG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/4/2024 | 11:37 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
22/4/2024 | 12:00 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
19/4/2024 | 11:45 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
19/4/2024 | 02:33 | Alliance News | IN BRIEF: Positive markets offset outflows for Man Group in.. |
19/4/2024 | 01:00 | RNS Regulatory News | Man Group plc Trading Statement - Q1 2024 |
19/4/2024 | 00:32 | Alliance News | GET READY: 888 Holdings and Man Group at 0700 BST |
18/4/2024 | 11:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
17/4/2024 | 11:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
16/4/2024 | 11:30 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
15/4/2024 | 12:10 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
12/4/2024 | 11:50 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
11/4/2024 | 11:55 | RNS Regulatory News | Man Group plc Transaction in Own Shares |
Histórico de Datos EMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 267.00 | 269.20 | 244.40 | 258.46 | 6,534,791 | -19.40 | -7.27% |
1 Month | 262.50 | 279.20 | 244.40 | 264.73 | 4,111,611 | -14.90 | -5.68% |
3 Months | 230.40 | 279.20 | 226.00 | 251.75 | 3,605,026 | 17.20 | 7.47% |
6 Months | 215.30 | 279.20 | 205.10 | 236.05 | 3,664,434 | 32.30 | 15.00% |
1 Year | 212.10 | 279.20 | 200.50 | 227.60 | 4,254,248 | 35.50 | 16.74% |
3 Years | 160.25 | 292.20 | 157.50 | 225.85 | 4,802,287 | 87.35 | 54.51% |
5 Years | 155.80 | 292.20 | 84.72 | 195.55 | 4,465,326 | 91.80 | 58.92% |