Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Experian Plc | EXPN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,254.00 | 3,252.00 | 3,309.00 | 3,281.00 | 3,276.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico EXPN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,383.00 | 3,384.00 | 3,229.00 | 3,305.65 | 1,469,946 | -102.00 | -3.02% |
1 Month | 3,352.00 | 3,530.00 | 3,229.00 | 3,391.54 | 1,688,536 | -71.00 | -2.12% |
3 Months | 3,233.00 | 3,530.00 | 3,214.00 | 3,369.46 | 1,787,466 | 48.00 | 1.48% |
6 Months | 2,744.00 | 3,530.00 | 2,366.00 | 3,097.59 | 1,919,599 | 537.00 | 19.57% |
1 Year | 2,713.00 | 3,530.00 | 2,366.00 | 2,974.72 | 1,838,546 | 568.00 | 20.94% |
3 Years | 2,712.00 | 3,689.00 | 2,242.00 | 2,899.06 | 1,714,753 | 569.00 | 20.98% |
5 Years | 2,164.00 | 3,689.00 | 1,823.50 | 2,750.83 | 1,821,151 | 1,117.00 | 51.62% |
EXPN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 3,276.00 | -38.00 | -1.15% | 3,261.00 | 3,301.00 | 3,229.00 | 1,186,781 |
15 Abr 2024 | 3,314.00 | 3.00 | 0.09% | 3,298.00 | 3,370.00 | 3,288.00 | 1,249,617 |
12 Abr 2024 | 3,311.00 | -5.00 | -0.15% | 3,337.00 | 3,356.00 | 3,294.00 | 1,035,493 |
11 Abr 2024 | 3,316.00 | 9.00 | 0.27% | 3,292.00 | 3,316.00 | 3,275.00 | 1,549,550 |
10 Abr 2024 | 3,307.00 | -63.00 | -1.87% | 3,383.00 | 3,384.00 | 3,278.00 | 2,328,287 |
09 Abr 2024 | 3,370.00 | -5.00 | -0.15% | 3,358.00 | 3,380.00 | 3,349.00 | 1,487,857 |
08 Abr 2024 | 3,375.00 | -16.00 | -0.47% | 3,398.00 | 3,415.00 | 3,363.00 | 1,441,467 |
05 Abr 2024 | 3,391.00 | -10.00 | -0.29% | 3,358.00 | 3,402.00 | 3,333.00 | 2,325,610 |
04 Abr 2024 | 3,401.00 | 36.00 | 1.07% | 3,362.00 | 3,401.00 | 3,356.00 | 1,553,413 |
03 Abr 2024 | 3,365.00 | -28.00 | -0.83% | 3,377.00 | 3,394.00 | 3,339.00 | 1,511,012 |
02 Abr 2024 | 3,393.00 | -61.00 | -1.77% | 3,413.00 | 3,451.00 | 3,382.00 | 1,446,914 |
28 Mar 2024 | 3,454.00 | -18.00 | -0.52% | 3,470.00 | 3,484.00 | 3,427.00 | 1,727,766 |
27 Mar 2024 | 3,472.00 | 30.00 | 0.87% | 3,448.00 | 3,472.00 | 3,437.00 | 962,958 |
26 Mar 2024 | 3,442.00 | -60.00 | -1.71% | 3,500.00 | 3,500.00 | 3,428.00 | 1,243,584 |
25 Mar 2024 | 3,502.00 | 16.00 | 0.46% | 3,487.00 | 3,530.00 | 3,487.00 | 1,486,827 |
22 Mar 2024 | 3,486.00 | 18.00 | 0.52% | 3,479.00 | 3,497.00 | 3,462.00 | 899,131 |
21 Mar 2024 | 3,468.00 | 97.00 | 2.88% | 3,410.00 | 3,476.00 | 3,392.00 | 3,683,437 |
20 Mar 2024 | 3,371.00 | 22.00 | 0.66% | 3,352.00 | 3,379.00 | 3,351.00 | 3,273,937 |
19 Mar 2024 | 3,349.00 | -13.00 | -0.39% | 3,349.00 | 3,357.00 | 3,300.00 | 3,999,527 |
18 Mar 2024 | 3,362.00 | 23.00 | 0.69% | 3,344.00 | 3,371.00 | 3,321.00 | 1,140,545 |