Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.80 | -1.61% | 536.20 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 550.20 | 534.80 | 550.20 | 536.20 | 545.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico EZJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 510.60 | 553.40 | 510.60 | 534.30 | 7,699,122 | 25.60 | 5.01% |
| 1 Month | 554.80 | 590.80 | 507.40 | 546.90 | 6,146,912 | -18.60 | -3.35% |
| 3 Months | 554.20 | 590.80 | 507.40 | 548.24 | 4,666,457 | -18.00 | -3.25% |
| 6 Months | 364.70 | 590.80 | 355.50 | 503.15 | 5,076,987 | 171.50 | 47.02% |
| 1 Year | 512.00 | 590.80 | 350.40 | 482.33 | 4,561,287 | 24.20 | 4.73% |
| 3 Years | 992.00 | 1,095.00 | 277.00 | 523.98 | 5,141,216 | -455.80 | -45.95% |
| 5 Years | 1,170.00 | 1,567.00 | 277.00 | 627.03 | 4,603,434 | -633.80 | -54.17% |
EZJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 536.20 | -8.80 | -1.61% | 550.20 | 550.20 | 534.80 | 2,559,291 |
| 23 Abr 2024 | 545.00 | -2.20 | -0.40% | 551.80 | 553.40 | 544.20 | 9,220,119 |
| 22 Abr 2024 | 547.20 | 12.00 | 2.24% | 541.40 | 553.20 | 541.00 | 4,527,103 |
| 19 Abr 2024 | 535.20 | 5.20 | 0.98% | 526.60 | 535.20 | 514.60 | 3,453,984 |
| 18 Abr 2024 | 530.00 | 11.80 | 2.28% | 537.00 | 547.00 | 526.40 | 15,492,154 |
| 17 Abr 2024 | 518.20 | 6.20 | 1.21% | 510.60 | 524.60 | 510.60 | 5,802,249 |
| 16 Abr 2024 | 512.00 | -9.80 | -1.88% | 513.00 | 519.20 | 507.40 | 5,035,486 |
| 15 Abr 2024 | 521.80 | -5.20 | -0.99% | 532.00 | 541.80 | 520.80 | 4,732,233 |
| 12 Abr 2024 | 527.00 | -23.40 | -4.25% | 553.60 | 557.40 | 517.80 | 6,999,295 |
| 11 Abr 2024 | 550.40 | -20.60 | -3.61% | 567.60 | 569.00 | 535.60 | 12,489,345 |
| 10 Abr 2024 | 571.00 | -2.60 | -0.45% | 576.60 | 590.80 | 569.60 | 6,455,809 |
| 09 Abr 2024 | 573.60 | -4.20 | -0.73% | 576.80 | 580.00 | 571.80 | 5,909,638 |
| 08 Abr 2024 | 577.80 | 18.60 | 3.33% | 561.80 | 583.40 | 560.60 | 6,201,329 |
| 05 Abr 2024 | 559.20 | -10.60 | -1.86% | 555.60 | 560.00 | 548.80 | 5,576,668 |
| 04 Abr 2024 | 569.80 | 14.60 | 2.63% | 554.00 | 571.80 | 554.00 | 4,785,907 |
| 03 Abr 2024 | 555.20 | 2.20 | 0.40% | 550.00 | 555.60 | 548.60 | 3,040,815 |
| 02 Abr 2024 | 553.00 | -17.80 | -3.12% | 571.00 | 574.80 | 552.00 | 3,367,919 |
| 28 Mar 2024 | 570.80 | 13.20 | 2.37% | 559.60 | 572.80 | 556.40 | 4,933,838 |
| 27 Mar 2024 | 557.60 | 5.60 | 1.01% | 554.80 | 559.00 | 550.00 | 2,620,520 |
| 26 Mar 2024 | 552.00 | 13.00 | 2.41% | 536.40 | 552.40 | 532.00 | 3,112,190 |
| 25 Mar 2024 | 539.00 | -7.20 | -1.32% | 545.00 | 545.80 | 533.40 | 5,238,444 |
