Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Asian Values Plc | FAS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 504.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 504.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 512.00 | 516.00 | 502.00 | 509.83 | 75,883 | -8.00 | -1.56% |
| 1 Month | 494.00 | 518.00 | 487.00 | 500.66 | 111,802 | 10.00 | 2.02% |
| 3 Months | 491.00 | 518.00 | 481.00 | 493.08 | 90,823 | 13.00 | 2.65% |
| 6 Months | 489.00 | 518.00 | 474.00 | 492.14 | 82,315 | 15.00 | 3.07% |
| 1 Year | 508.00 | 534.00 | 474.00 | 503.51 | 82,717 | -4.00 | -0.79% |
| 3 Years | 492.00 | 534.00 | 407.00 | 485.07 | 84,212 | 12.00 | 2.44% |
| 5 Years | 442.00 | 534.00 | 244.00 | 430.96 | 101,325 | 62.00 | 14.03% |
FAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 504.00 | 2.00 | 0.40% | 506.00 | 510.00 | 504.00 | 34,067 |
| 17 Abr 2024 | 502.00 | -4.00 | -0.79% | 502.00 | 504.00 | 502.00 | 33,905 |
| 16 Abr 2024 | 506.00 | -6.00 | -1.17% | 506.00 | 506.00 | 502.00 | 82,029 |
| 15 Abr 2024 | 512.00 | -4.00 | -0.78% | 514.00 | 514.00 | 510.00 | 159,470 |
| 12 Abr 2024 | 516.00 | 6.00 | 1.18% | 512.00 | 516.00 | 512.00 | 69,944 |
| 11 Abr 2024 | 510.00 | 2.00 | 0.39% | 499.00 | 514.00 | 499.00 | 69,503 |
| 10 Abr 2024 | 508.00 | 4.00 | 0.79% | 510.00 | 510.00 | 504.00 | 61,579 |
| 09 Abr 2024 | 504.00 | -2.00 | -0.40% | 508.00 | 518.00 | 502.00 | 138,724 |
| 08 Abr 2024 | 506.00 | 4.00 | 0.80% | 502.00 | 506.00 | 499.00 | 181,161 |
| 05 Abr 2024 | 502.00 | 0.00 | 0.00% | 499.00 | 502.00 | 499.00 | 114,451 |
| 04 Abr 2024 | 502.00 | 0.00 | 0.00% | 498.00 | 504.00 | 498.00 | 82,639 |
| 03 Abr 2024 | 502.00 | -2.00 | -0.40% | 500.00 | 502.00 | 500.00 | 63,852 |
| 02 Abr 2024 | 504.00 | 9.00 | 1.82% | 497.00 | 504.00 | 497.00 | 136,237 |
| 28 Mar 2024 | 495.00 | 4.00 | 0.81% | 491.00 | 495.00 | 491.00 | 210,606 |
| 27 Mar 2024 | 491.00 | 0.00 | 0.00% | 489.00 | 491.00 | 489.00 | 152,572 |
| 26 Mar 2024 | 491.00 | -1.00 | -0.20% | 487.00 | 491.00 | 487.00 | 103,911 |
| 25 Mar 2024 | 492.00 | 3.00 | 0.61% | 491.00 | 492.00 | 490.00 | 187,155 |
| 22 Mar 2024 | 489.00 | -3.00 | -0.61% | 494.00 | 495.00 | 489.00 | 130,636 |
| 21 Mar 2024 | 492.00 | 6.00 | 1.23% | 486.00 | 493.00 | 486.00 | 77,954 |
| 20 Mar 2024 | 486.00 | 1.00 | 0.21% | 488.00 | 488.00 | 486.00 | 152,633 |
| 19 Mar 2024 | 485.00 | -2.00 | -0.41% | 489.00 | 489.00 | 483.00 | 156,347 |
