Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FCIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 970.00 | -3.00 | -0.31% | 964.00 | 972.00 | 958.00 | 452,756 |
| 18 Abr 2024 | 973.00 | 2.00 | 0.21% | 978.00 | 978.00 | 962.00 | 467,131 |
| 17 Abr 2024 | 971.00 | 1.00 | 0.10% | 961.00 | 973.00 | 961.00 | 487,297 |
| 16 Abr 2024 | 970.00 | -21.00 | -2.12% | 980.00 | 980.00 | 964.00 | 665,157 |
| 15 Abr 2024 | 991.00 | -1.00 | -0.10% | 996.00 | 997.00 | 983.00 | 543,694 |
| 12 Abr 2024 | 992.00 | 4.00 | 0.40% | 997.00 | 1,000.00 | 987.00 | 565,969 |
| 11 Abr 2024 | 988.00 | -11.00 | -1.10% | 990.00 | 999.00 | 983.00 | 777,475 |
| 10 Abr 2024 | 999.00 | 1.00 | 0.10% | 1,006.00 | 1,006.00 | 993.00 | 425,928 |
| 09 Abr 2024 | 998.00 | -4.00 | -0.40% | 1,004.00 | 1,004.00 | 992.00 | 644,892 |
| 08 Abr 2024 | 1,002.00 | 8.00 | 0.80% | 996.00 | 1,004.00 | 994.00 | 671,650 |
| 05 Abr 2024 | 994.00 | -8.00 | -0.80% | 990.00 | 995.00 | 978.00 | 678,892 |
| 04 Abr 2024 | 1,002.00 | 9.00 | 0.91% | 991.00 | 1,004.00 | 983.00 | 851,846 |
| 03 Abr 2024 | 993.00 | 5.00 | 0.51% | 980.00 | 993.00 | 977.00 | 917,400 |
| 02 Abr 2024 | 988.00 | -8.00 | -0.80% | 998.00 | 1,000.00 | 982.00 | 643,471 |
| 28 Mar 2024 | 996.00 | 6.00 | 0.61% | 996.00 | 1,000.00 | 989.00 | 646,810 |
| 27 Mar 2024 | 990.00 | 0.00 | 0.00% | 992.00 | 992.00 | 986.00 | 489,310 |
| 26 Mar 2024 | 990.00 | -3.00 | -0.30% | 989.00 | 991.00 | 986.00 | 590,296 |
| 25 Mar 2024 | 993.00 | -9.00 | -0.90% | 1,004.00 | 1,004.00 | 985.00 | 627,024 |
| 22 Mar 2024 | 1,002.00 | 4.00 | 0.40% | 999.00 | 1,008.00 | 994.00 | 738,319 |
| 21 Mar 2024 | 998.00 | 23.00 | 2.36% | 983.00 | 999.00 | 981.00 | 561,174 |
| 20 Mar 2024 | 975.00 | 6.00 | 0.62% | 966.00 | 975.00 | 966.00 | 404,172 |
| 19 Mar 2024 | 969.00 | -6.00 | -0.62% | 970.00 | 972.00 | 964.00 | 380,961 |
| 18 Mar 2024 | 975.00 | 0.00 | 0.00% | 979.00 | 979.00 | 968.00 | 423,330 |
| 15 Mar 2024 | 975.00 | 4.00 | 0.41% | 969.00 | 978.00 | 969.00 | 961,565 |
| 14 Mar 2024 | 971.00 | -5.00 | -0.51% | 980.00 | 980.00 | 971.00 | 530,569 |
| 13 Mar 2024 | 976.00 | -5.00 | -0.51% | 982.00 | 982.00 | 973.00 | 396,375 |
| 12 Mar 2024 | 981.00 | 9.00 | 0.93% | 980.00 | 984.00 | 974.00 | 418,288 |
| 11 Mar 2024 | 972.00 | -8.00 | -0.82% | 976.00 | 978.00 | 967.00 | 413,516 |
| 08 Mar 2024 | 980.00 | -3.00 | -0.31% | 990.00 | 990.00 | 979.00 | 429,846 |
| 07 Mar 2024 | 983.00 | -2.00 | -0.20% | 988.00 | 989.00 | 978.00 | 561,610 |
| 06 Mar 2024 | 985.00 | 7.00 | 0.72% | 982.00 | 988.00 | 980.00 | 238,334 |
| 05 Mar 2024 | 978.00 | -4.00 | -0.41% | 976.00 | 983.00 | 973.00 | 515,774 |
| 04 Mar 2024 | 982.00 | -6.00 | -0.61% | 985.00 | 987.00 | 979.00 | 545,370 |
| 01 Mar 2024 | 988.00 | 6.00 | 0.61% | 987.00 | 990.00 | 983.00 | 310,177 |
| 29 Feb 2024 | 982.00 | 1.00 | 0.10% | 982.00 | 984.00 | 978.00 | 457,106 |
| 28 Feb 2024 | 981.00 | -2.00 | -0.20% | 983.00 | 985.00 | 978.00 | 254,083 |
| 27 Feb 2024 | 983.00 | -4.00 | -0.41% | 988.00 | 988.00 | 981.00 | 269,729 |
| 26 Feb 2024 | 987.00 | -1.00 | -0.10% | 991.00 | 991.00 | 984.00 | 411,394 |
| 23 Feb 2024 | 988.00 | 3.00 | 0.30% | 987.00 | 991.00 | 981.00 | 829,755 |
| 22 Feb 2024 | 985.00 | 9.00 | 0.92% | 982.00 | 988.00 | 978.00 | 882,174 |
| 21 Feb 2024 | 976.00 | -6.00 | -0.61% | 984.00 | 987.00 | 976.00 | 321,843 |
| 20 Feb 2024 | 982.00 | -8.00 | -0.81% | 993.00 | 993.00 | 979.00 | 275,773 |
| 19 Feb 2024 | 990.00 | -3.00 | -0.30% | 991.00 | 992.00 | 982.00 | 271,929 |
| 16 Feb 2024 | 993.00 | 9.00 | 0.91% | 982.00 | 996.00 | 982.00 | 505,588 |
| 15 Feb 2024 | 984.00 | 2.00 | 0.20% | 990.00 | 992.00 | 981.00 | 336,285 |
| 14 Feb 2024 | 982.00 | 6.00 | 0.61% | 974.00 | 987.00 | 974.00 | 272,838 |
| 13 Feb 2024 | 976.00 | -19.00 | -1.91% | 987.00 | 991.00 | 973.00 | 372,776 |
| 12 Feb 2024 | 995.00 | 10.00 | 1.02% | 994.00 | 1,000.00 | 983.00 | 455,294 |
| 09 Feb 2024 | 985.00 | 1.00 | 0.10% | 989.00 | 991.00 | 984.00 | 246,337 |
| 08 Feb 2024 | 984.00 | -3.00 | -0.30% | 983.00 | 996.00 | 980.00 | 604,260 |
| 07 Feb 2024 | 987.00 | -3.00 | -0.30% | 982.00 | 990.00 | 981.00 | 242,660 |
| 06 Feb 2024 | 990.00 | 10.00 | 1.02% | 990.00 | 993.00 | 982.00 | 298,634 |
| 05 Feb 2024 | 980.00 | 1.00 | 0.10% | 985.00 | 994.00 | 980.00 | 374,225 |
| 02 Feb 2024 | 979.00 | 14.00 | 1.45% | 970.00 | 983.00 | 970.00 | 470,110 |
| 01 Feb 2024 | 965.00 | -9.00 | -0.92% | 968.00 | 977.00 | 962.00 | 316,892 |
| 31 Ene 2024 | 974.00 | -6.00 | -0.61% | 982.00 | 982.00 | 969.00 | 382,458 |
| 30 Ene 2024 | 980.00 | 14.00 | 1.45% | 974.00 | 983.00 | 970.00 | 442,544 |
| 29 Ene 2024 | 966.00 | -1.00 | -0.10% | 970.00 | 970.00 | 960.00 | 362,768 |
| 26 Ene 2024 | 967.00 | 15.00 | 1.58% | 945.00 | 967.00 | 943.00 | 486,872 |
| 25 Ene 2024 | 952.00 | -5.00 | -0.52% | 950.00 | 956.00 | 946.00 | 323,228 |
| 24 Ene 2024 | 957.00 | 12.00 | 1.27% | 938.00 | 958.00 | 938.00 | 311,139 |
| 23 Ene 2024 | 945.00 | -4.00 | -0.42% | 958.00 | 958.00 | 941.00 | 432,075 |
| 22 Ene 2024 | 949.00 | 4.00 | 0.42% | 953.00 | 954.00 | 943.00 | 678,166 |
