Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ferguson Plc | FERG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 65.00 | 0.39% | 16,900.00 | 04:35:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16,845.00 | 16,835.00 | 16,910.00 | 16,835.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico FERG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,240.00 | 17,365.00 | 16,705.00 | 17,007.96 | 84,800 | -340.00 | -1.97% |
| 1 Month | 17,185.00 | 17,810.00 | 16,705.00 | 17,308.48 | 85,417 | -285.00 | -1.66% |
| 3 Months | 14,850.00 | 17,810.00 | 14,850.00 | 16,432.86 | 104,602 | 2,050.00 | 13.80% |
| 6 Months | 12,575.00 | 17,810.00 | 12,120.00 | 14,798.01 | 121,172 | 4,325.00 | 34.39% |
| 1 Year | 11,020.00 | 17,810.00 | 10,685.00 | 13,174.56 | 155,621 | 5,880.00 | 53.36% |
| 3 Years | 9,212.00 | 17,810.00 | 8,602.00 | 10,582.11 | 506,568 | 7,688.00 | 83.46% |
| 5 Years | 5,396.00 | 17,810.00 | 3,700.00 | 8,912.42 | 539,589 | 11,504.00 | 213.19% |
FERG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 16,835.00 | -85.00 | -0.50% | 16,920.00 | 17,065.00 | 16,800.00 | 83,905 |
| 19 Abr 2024 | 16,920.00 | -170.00 | -0.99% | 16,705.00 | 16,955.00 | 16,705.00 | 86,363 |
| 18 Abr 2024 | 17,090.00 | 70.00 | 0.41% | 16,975.00 | 17,090.00 | 16,840.00 | 88,416 |
| 17 Abr 2024 | 17,020.00 | -140.00 | -0.82% | 17,200.00 | 17,365.00 | 17,015.00 | 73,422 |
| 16 Abr 2024 | 17,160.00 | -315.00 | -1.80% | 17,240.00 | 17,270.00 | 17,125.00 | 91,895 |
| 15 Abr 2024 | 17,475.00 | 30.00 | 0.17% | 17,450.00 | 17,655.00 | 17,350.00 | 108,659 |
| 12 Abr 2024 | 17,445.00 | 95.00 | 0.55% | 17,470.00 | 17,500.00 | 17,330.00 | 51,750 |
| 11 Abr 2024 | 17,350.00 | -195.00 | -1.11% | 17,515.00 | 17,595.00 | 17,220.00 | 84,127 |
| 10 Abr 2024 | 17,545.00 | 95.00 | 0.54% | 17,600.00 | 17,600.00 | 17,230.00 | 118,838 |
| 09 Abr 2024 | 17,450.00 | -200.00 | -1.13% | 17,630.00 | 17,685.00 | 17,350.00 | 87,926 |
| 08 Abr 2024 | 17,650.00 | 50.00 | 0.28% | 17,760.00 | 17,810.00 | 17,635.00 | 59,989 |
| 05 Abr 2024 | 17,600.00 | 200.00 | 1.15% | 17,490.00 | 17,715.00 | 17,335.00 | 91,258 |
| 04 Abr 2024 | 17,400.00 | 120.00 | 0.69% | 17,295.00 | 17,420.00 | 17,225.00 | 53,424 |
| 03 Abr 2024 | 17,280.00 | 30.00 | 0.17% | 17,135.00 | 17,340.00 | 17,135.00 | 93,359 |
| 02 Abr 2024 | 17,250.00 | -75.00 | -0.43% | 17,235.00 | 17,375.00 | 17,080.00 | 89,284 |
| 28 Mar 2024 | 17,325.00 | -65.00 | -0.37% | 17,275.00 | 17,425.00 | 17,275.00 | 71,136 |
| 27 Mar 2024 | 17,390.00 | 30.00 | 0.17% | 17,360.00 | 17,560.00 | 17,350.00 | 81,247 |
| 26 Mar 2024 | 17,360.00 | 10.00 | 0.06% | 17,185.00 | 17,380.00 | 17,130.00 | 122,502 |
| 25 Mar 2024 | 17,350.00 | -205.00 | -1.17% | 17,490.00 | 17,565.00 | 17,325.00 | 129,333 |
