Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flutter Entertainment Plc | FLTR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 405.00 | 2.75% | 15,140.00 | 10:27:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,950.00 | 14,915.00 | 15,150.00 | 14,735.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico FLTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,690.00 | 15,150.00 | 14,460.00 | 14,804.18 | 650,279 | 450.00 | 3.06% |
| 1 Month | 17,125.00 | 17,980.00 | 14,460.00 | 15,506.06 | 772,917 | -1,985.00 | -11.59% |
| 3 Months | 16,315.00 | 17,980.00 | 14,460.00 | 16,421.47 | 725,128 | -1,175.00 | -7.20% |
| 6 Months | 12,435.00 | 17,980.00 | 12,020.00 | 15,052.91 | 668,559 | 2,705.00 | 21.75% |
| 1 Year | 15,855.00 | 17,980.00 | 12,020.00 | 14,961.25 | 590,965 | -715.00 | -4.51% |
| 3 Years | 14,860.00 | 17,980.00 | 7,340.00 | 12,743.38 | 509,030 | 280.00 | 1.88% |
| 5 Years | 6,650.00 | 17,980.00 | 5,004.00 | 11,891.48 | 476,663 | 8,490.00 | 127.67% |
FLTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 14,735.00 | -105.00 | -0.71% | 14,945.00 | 14,955.00 | 14,735.00 | 275,498 |
| 19 Abr 2024 | 14,840.00 | 75.00 | 0.51% | 14,670.00 | 14,855.00 | 14,625.00 | 550,088 |
| 18 Abr 2024 | 14,765.00 | 5.00 | 0.03% | 14,500.00 | 14,815.00 | 14,460.00 | 1,548,608 |
| 17 Abr 2024 | 14,760.00 | -240.00 | -1.60% | 14,820.00 | 14,950.00 | 14,690.00 | 465,548 |
| 16 Abr 2024 | 15,000.00 | 15.00 | 0.10% | 14,690.00 | 15,030.00 | 14,690.00 | 411,652 |
| 15 Abr 2024 | 14,985.00 | -235.00 | -1.54% | 14,945.00 | 15,175.00 | 14,900.00 | 571,410 |
| 12 Abr 2024 | 15,220.00 | -145.00 | -0.94% | 15,370.00 | 15,470.00 | 15,085.00 | 361,471 |
| 11 Abr 2024 | 15,365.00 | -335.00 | -2.13% | 15,650.00 | 15,730.00 | 15,220.00 | 435,111 |
| 10 Abr 2024 | 15,700.00 | 125.00 | 0.80% | 15,610.00 | 15,735.00 | 15,515.00 | 608,115 |
| 09 Abr 2024 | 15,575.00 | 40.00 | 0.26% | 15,245.00 | 15,660.00 | 15,240.00 | 1,868,975 |
| 08 Abr 2024 | 15,535.00 | -360.00 | -2.26% | 15,930.00 | 15,985.00 | 15,480.00 | 285,164 |
| 05 Abr 2024 | 15,895.00 | 180.00 | 1.15% | 15,400.00 | 15,910.00 | 15,350.00 | 1,306,772 |
| 04 Abr 2024 | 15,715.00 | 115.00 | 0.74% | 15,755.00 | 15,875.00 | 15,580.00 | 841,014 |
| 03 Abr 2024 | 15,600.00 | 145.00 | 0.94% | 15,285.00 | 15,660.00 | 15,205.00 | 406,463 |
| 02 Abr 2024 | 15,455.00 | -335.00 | -2.12% | 15,735.00 | 16,115.00 | 15,285.00 | 587,552 |
| 28 Mar 2024 | 15,790.00 | 115.00 | 0.73% | 15,820.00 | 16,165.00 | 15,760.00 | 1,371,701 |
| 27 Mar 2024 | 15,675.00 | -1,420.00 | -8.31% | 16,885.00 | 16,885.00 | 15,465.00 | 1,265,920 |
| 26 Mar 2024 | 17,095.00 | -190.00 | -1.10% | 17,125.00 | 17,980.00 | 16,840.00 | 751,451 |
| 25 Mar 2024 | 17,285.00 | 90.00 | 0.52% | 17,255.00 | 17,345.00 | 17,130.00 | 722,389 |
