Volume | 158,825 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 158.00 | Mínimo Máximo |
|||||
Minimo del Dia | 156.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forterra Plc | FORT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
156.20 | 156.20 | 158.00 | 156.20 | 156.60 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
192 | 158,825 | 156.45p | 248,487p | - | 122.20 - 200.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:56:32 | O | 7,016 | 156.20p | GBX |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Información Financiera Forterra Plc FORT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
325.7M | 206.40M | - | 455.5M | 58.8M | 0.28 | 5.54 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Forterra Plc FORT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
15/4/2024 | 07:46 | RNS Regulatory News | Forterra plc Annual Report & Accounts 2023 & Notice of AGM.. |
12/4/2024 | 06:09 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
09/4/2024 | 10:22 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
09/4/2024 | 10:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
03/4/2024 | 08:19 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
27/3/2024 | 11:44 | RNS Regulatory News | Forterra plc Director/PDMR Shareholding |
26/3/2024 | 09:24 | Alliance News | Forterra eyes improvement in affordability of homes as.. |
26/3/2024 | 02:00 | RNS Regulatory News | Forterra plc Full Year Results |
25/1/2024 | 06:27 | RNS Regulatory News | Forterra plc Director Declaration |
24/1/2024 | 07:54 | Alliance News | Forterra posts 2023 revenue fall but earnings to top own.. |
24/1/2024 | 01:19 | RNS Non-Regulatory | Forterra plc Progressive publish new research |
24/1/2024 | 01:00 | UK Regulatory | Forterra plc 2023 Trading Update |
Histórico de Datos FORT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.60 | 165.00 | 153.00 | 159.33 | 404,595 | 2.60 | 1.69% |
1 Month | 174.80 | 184.00 | 153.00 | 167.35 | 684,895 | -18.60 | -10.64% |
3 Months | 165.80 | 184.00 | 153.00 | 169.30 | 477,823 | -9.60 | -5.79% |
6 Months | 135.60 | 184.00 | 122.20 | 161.05 | 431,231 | 20.60 | 15.19% |
1 Year | 187.80 | 200.50 | 122.20 | 165.01 | 508,339 | -31.60 | -16.83% |
3 Years | 292.50 | 330.00 | 122.20 | 221.04 | 551,483 | -136.30 | -46.60% |
5 Years | 306.00 | 376.00 | 122.20 | 230.38 | 619,605 | -149.80 | -48.95% |