Volume | 318,784 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 789.00 | Mínimo Máximo |
|||||
Minimo del Dia | 776.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Frasers Group Plc | FRAS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
781.00 | 776.50 | 789.00 | 784.50 | 786.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
699 | 318,784 | 783.00p | 2,496,068p | - | 661.00 - 942.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:53:28 | O | 11,791 | 783.55p | GBX |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Información Financiera Frasers Group Plc FRAS
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
3.56B | 452.95M | - | 5.45B | 488M | 1.08 | 7.30 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Frasers Group Plc FRAS
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/4/2024 | 01:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
18/4/2024 | 01:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
17/4/2024 | 01:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
16/4/2024 | 01:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
15/4/2024 | 01:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
12/4/2024 | 01:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
11/4/2024 | 01:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
10/4/2024 | 01:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
09/4/2024 | 07:09 | Alliance News | PRESS: Frasers and Next eye buying Ted Baker retail stores -.. |
09/4/2024 | 01:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
08/4/2024 | 01:18 | Alliance News | *Frasers buys back 146,000 shares at average 782.37p on.. |
08/4/2024 | 01:00 | RNS Regulatory News | Frasers Group PLC Transaction in Own Shares |
Histórico de Datos FRAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 806.50 | 806.50 | 771.50 | 785.62 | 306,133 | -22.00 | -2.73% |
1 Month | 807.00 | 819.00 | 771.50 | 795.45 | 356,709 | -22.50 | -2.79% |
3 Months | 797.50 | 848.00 | 771.50 | 803.12 | 420,306 | -13.00 | -1.63% |
6 Months | 794.50 | 942.50 | 771.50 | 831.74 | 459,055 | -10.00 | -1.26% |
1 Year | 790.50 | 942.50 | 661.00 | 785.02 | 569,748 | -6.00 | -0.76% |
3 Years | 491.80 | 994.50 | 491.80 | 738.11 | 625,371 | 292.70 | 59.52% |
5 Years | 298.00 | 994.50 | 166.60 | 584.66 | 602,007 | 486.50 | 163.26% |