Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grafton Grp.uts | GFTU | London | Unidad de Paquete |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.00 | -1.17% | 929.00 | 04:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 932.50 | 921.30 | 932.50 | 940.00 |
Resumen Histórico GFTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 940.00 | -2.90 | -0.31% | 930.00 | 951.30 | 930.00 | 262,984 |
| 17 Abr 2024 | 942.90 | -6.50 | -0.68% | 940.00 | 958.20 | 940.00 | 438,463 |
| 16 Abr 2024 | 949.40 | -25.60 | -2.63% | 957.70 | 963.50 | 947.20 | 423,673 |
| 15 Abr 2024 | 975.00 | 3.50 | 0.36% | 973.50 | 990.20 | 970.10 | 265,308 |
| 12 Abr 2024 | 971.50 | -5.70 | -0.58% | 993.40 | 994.90 | 970.30 | 292,058 |
| 11 Abr 2024 | 977.20 | -21.60 | -2.16% | 977.00 | 980.90 | 968.10 | 323,713 |
| 10 Abr 2024 | 998.80 | 3.30 | 0.33% | 986.30 | 1,014.40 | 973.50 | 432,850 |
| 09 Abr 2024 | 995.50 | -4.30 | -0.43% | 974.00 | 1,009.80 | 974.00 | 254,661 |
| 08 Abr 2024 | 999.80 | 14.30 | 1.45% | 1,000.00 | 1,000.00 | 984.20 | 369,890 |
| 05 Abr 2024 | 985.50 | -9.80 | -0.98% | 985.10 | 994.20 | 980.10 | 345,929 |
| 04 Abr 2024 | 995.30 | 6.70 | 0.68% | 991.00 | 1,001.20 | 987.10 | 390,217 |
| 03 Abr 2024 | 988.60 | 2.40 | 0.24% | 1,000.00 | 1,000.00 | 974.30 | 509,666 |
| 02 Abr 2024 | 986.20 | -16.00 | -1.60% | 1,026.60 | 1,026.60 | 975.20 | 317,406 |
| 28 Mar 2024 | 1,002.20 | 13.70 | 1.39% | 990.00 | 1,005.20 | 988.80 | 259,702 |
| 27 Mar 2024 | 988.50 | -19.50 | -1.93% | 1,013.40 | 1,014.80 | 988.50 | 440,260 |
| 26 Mar 2024 | 1,008.00 | 16.20 | 1.63% | 987.10 | 1,008.00 | 982.80 | 527,182 |
| 25 Mar 2024 | 991.80 | -2.10 | -0.21% | 992.00 | 993.50 | 980.40 | 647,024 |
| 22 Mar 2024 | 993.90 | 0.10 | 0.01% | 999.90 | 1,002.80 | 987.70 | 250,857 |
| 21 Mar 2024 | 993.80 | 16.80 | 1.72% | 998.70 | 998.70 | 985.00 | 381,934 |
| 20 Mar 2024 | 977.00 | 2.00 | 0.21% | 975.00 | 984.10 | 973.30 | 295,115 |
| 19 Mar 2024 | 975.00 | -3.50 | -0.36% | 980.00 | 982.60 | 974.00 | 283,299 |
