Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Genus Plc | GNS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.24% | 1,704.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,702.00 | 1,694.00 | 1,758.00 | 1,704.00 | 1,700.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico GNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,760.00 | 1,798.00 | 1,688.00 | 1,737.33 | 111,776 | -56.00 | -3.18% |
| 1 Month | 1,796.00 | 1,842.00 | 1,688.00 | 1,748.50 | 84,113 | -92.00 | -5.12% |
| 3 Months | 2,292.00 | 2,306.00 | 1,478.00 | 1,845.35 | 119,999 | -588.00 | -25.65% |
| 6 Months | 2,238.00 | 2,378.00 | 1,478.00 | 2,006.60 | 127,873 | -534.00 | -23.86% |
| 1 Year | 2,770.00 | 2,782.00 | 1,478.00 | 2,168.65 | 134,602 | -1,066.00 | -38.48% |
| 3 Years | 5,105.00 | 6,250.00 | 1,478.00 | 3,113.38 | 111,181 | -3,401.00 | -66.62% |
| 5 Years | 2,320.00 | 6,250.00 | 1,478.00 | 3,309.87 | 112,193 | -616.00 | -26.55% |
GNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,700.00 | -50.00 | -2.86% | 1,748.00 | 1,752.00 | 1,696.00 | 90,806 |
| 23 Abr 2024 | 1,750.00 | 24.00 | 1.39% | 1,688.00 | 1,762.00 | 1,688.00 | 137,230 |
| 22 Abr 2024 | 1,726.00 | 8.00 | 0.47% | 1,742.00 | 1,754.00 | 1,718.00 | 83,394 |
| 19 Abr 2024 | 1,718.00 | -38.00 | -2.16% | 1,736.00 | 1,750.00 | 1,714.00 | 53,267 |
| 18 Abr 2024 | 1,756.00 | 4.00 | 0.23% | 1,760.00 | 1,798.00 | 1,742.00 | 194,181 |
| 17 Abr 2024 | 1,752.00 | 28.00 | 1.62% | 1,728.00 | 1,760.00 | 1,728.00 | 72,420 |
| 16 Abr 2024 | 1,724.00 | -38.00 | -2.16% | 1,732.00 | 1,750.00 | 1,706.00 | 88,095 |
| 15 Abr 2024 | 1,762.00 | -18.00 | -1.01% | 1,758.00 | 1,796.00 | 1,758.00 | 47,908 |
| 12 Abr 2024 | 1,780.00 | -12.00 | -0.67% | 1,814.00 | 1,842.00 | 1,780.00 | 54,232 |
| 11 Abr 2024 | 1,792.00 | 28.00 | 1.59% | 1,772.00 | 1,820.00 | 1,770.00 | 74,120 |
| 10 Abr 2024 | 1,764.00 | 24.00 | 1.38% | 1,730.00 | 1,786.00 | 1,730.00 | 65,605 |
| 09 Abr 2024 | 1,740.00 | 0.00 | 0.00% | 1,730.00 | 1,780.00 | 1,730.00 | 101,286 |
| 08 Abr 2024 | 1,740.00 | -4.00 | -0.23% | 1,780.00 | 1,780.00 | 1,730.00 | 73,055 |
| 05 Abr 2024 | 1,744.00 | -20.00 | -1.13% | 1,732.00 | 1,750.00 | 1,714.00 | 56,262 |
| 04 Abr 2024 | 1,764.00 | 12.00 | 0.68% | 1,710.00 | 1,784.00 | 1,710.00 | 129,242 |
| 03 Abr 2024 | 1,752.00 | 10.00 | 0.57% | 1,736.00 | 1,762.00 | 1,716.00 | 64,970 |
| 02 Abr 2024 | 1,742.00 | -23.00 | -1.30% | 1,758.00 | 1,806.00 | 1,742.00 | 45,779 |
| 28 Mar 2024 | 1,765.00 | -22.00 | -1.23% | 1,796.00 | 1,813.00 | 1,765.00 | 82,175 |
| 27 Mar 2024 | 1,787.00 | -30.00 | -1.65% | 1,803.00 | 1,806.00 | 1,769.00 | 48,028 |
| 26 Mar 2024 | 1,817.00 | 51.00 | 2.89% | 1,779.00 | 1,819.00 | 1,744.00 | 68,128 |
| 25 Mar 2024 | 1,766.00 | -65.00 | -3.55% | 1,785.00 | 1,835.00 | 1,766.00 | 124,826 |
