Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 41,274 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 202.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 200.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 200.00 | 06:34:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 200.00 | 200.00 | 202.00 | 200.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 25 | 41,274 | 200.86p | 82,905p | - | 163.00 - 290.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 06:34:29 | AT | 803 | 200.00p | GBX |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Información Financiera Global Ports Holding Plc GPH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 137.44M | 68.04M | - | 213.6M | -25M | -0.37 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Global Ports Holding Plc GPH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/4/2024 | 07:50 | Alliance News |  IN BRIEF: Global Ports given preferred bidder status for.. |
| 05/4/2024 | 01:00 | EQS Regulatory News | Awarded preferred bidder status for Casablanca Cruise Port |
| 03/4/2024 | 07:09 | Alliance News | IN BRIEF: Global Ports Holding signs 50-year deal for.. |
| 03/4/2024 | 01:00 | EQS Regulatory News | 50-year agreement signed for Liverpool Cruise Port |
| 28/3/2024 | 13:52 | EQS Regulatory News | Holding(s) in Company |
| 28/3/2024 | 11:17 | EQS Regulatory News | Holding(s) in Company |
| 25/3/2024 | 02:00 | EQS Regulatory News | Exercise of Warrants |
| 19/2/2024 | 08:19 | Alliance News | IN BRIEF: Global Ports subsidiary begins cruise operations.. |
| 15/2/2024 | 01:00 | EQS Regulatory News | Completes project financing and begins cruise operations at.. |
| 19/12/2023 | 07:51 | Alliance News | Global Ports swings to profit as passengers rise but revenue.. |
| 19/12/2023 | 01:02 | UK Regulatory | Interim Results for the six months to 30 September 2023 |
| 10/11/2023 | 04:47 | Alliance News | Global Ports raises guidance as cruise passenger numbers.. |
Histórico de Datos GPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 212.00 | 198.00 | 202.86 | 40,965 | -4.00 | -1.96% |
| 1 Month | 200.00 | 215.00 | 197.50 | 204.70 | 41,817 | 0.00 | 0.00% |
| 3 Months | 207.00 | 259.00 | 194.50 | 227.64 | 72,804 | -7.00 | -3.38% |
| 6 Months | 216.00 | 290.00 | 194.50 | 234.79 | 51,618 | -16.00 | -7.41% |
| 1 Year | 168.00 | 290.00 | 163.00 | 222.07 | 48,715 | 32.00 | 19.05% |
| 3 Years | 119.00 | 290.00 | 71.60 | 156.07 | 47,046 | 81.00 | 68.07% |
| 5 Years | 375.00 | 405.00 | 49.40 | 137.76 | 60,070 | -175.00 | -46.67% |
