Volume | 64,750 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 256.50 | Mínimo Máximo |
|||||
Minimo del Dia | 249.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grainger Plc | GRI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
249.00 | 249.00 | 256.50 | 253.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
122 | 64,750 | 254.23p | 164,617p | - | 215.60 - 278.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:55:00 | AT | 247 | 255.50p | GBX |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT & SERVICES |
Información Financiera Grainger Plc GRI
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
1.89B | 738.10M | - | 106.1M | 25.6M | 0.03 | 73.78 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Grainger Plc GRI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
04/4/2024 | 06:52 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
03/4/2024 | 01:00 | RNS Regulatory News | Grainger PLC Notice of Interim Results |
07/3/2024 | 08:52 | RNS Regulatory News | Grainger PLC Total Voting Rights |
07/3/2024 | 05:48 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
07/2/2024 | 09:11 | RNS Regulatory News | Grainger PLC Result of AGM |
07/2/2024 | 03:22 | Alliance News | Grainger touts "exceptionally high" demand as rental growth.. |
07/2/2024 | 01:00 | RNS Regulatory News | Grainger PLC Trading Update |
06/2/2024 | 04:09 | RNS Regulatory News | Grainger PLC Director/PDMR Shareholding |
01/2/2024 | 10:31 | RNS Regulatory News | Grainger PLC Total Voting Rights |
09/1/2024 | 06:14 | UK Regulatory | Grainger PLC Director/PDMR Shareholding |
12/12/2023 | 06:54 | UK Regulatory | Grainger PLC Total Voting Rights |
12/12/2023 | 06:46 | UK Regulatory | Grainger PLC Director/PDMR Shareholding |
Histórico de Datos GRI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 244.50 | 259.50 | 244.50 | 253.75 | 935,985 | 11.00 | 4.50% |
1 Month | 257.80 | 263.50 | 244.50 | 254.97 | 1,187,907 | -2.30 | -0.89% |
3 Months | 262.20 | 272.40 | 244.50 | 257.79 | 1,431,106 | -6.70 | -2.56% |
6 Months | 219.20 | 278.20 | 216.20 | 258.73 | 1,639,862 | 36.30 | 16.56% |
1 Year | 245.60 | 278.20 | 215.60 | 251.20 | 1,436,019 | 9.90 | 4.03% |
3 Years | 280.00 | 340.00 | 202.80 | 267.93 | 1,359,803 | -24.50 | -8.75% |
5 Years | 252.20 | 341.80 | 190.00 | 272.14 | 1,411,871 | 3.30 | 1.31% |