Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grainger Plc | GRI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 253.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 253.00 |
Resumen Histórico GRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.50 | 259.50 | 244.50 | 253.75 | 935,985 | 8.50 | 3.48% |
| 1 Month | 257.80 | 263.50 | 244.50 | 254.97 | 1,187,907 | -4.80 | -1.86% |
| 3 Months | 262.20 | 272.40 | 244.50 | 257.79 | 1,431,106 | -9.20 | -3.51% |
| 6 Months | 219.20 | 278.20 | 216.20 | 258.76 | 1,646,280 | 33.80 | 15.42% |
| 1 Year | 245.60 | 278.20 | 215.60 | 251.20 | 1,438,410 | 7.40 | 3.01% |
| 3 Years | 280.00 | 340.00 | 202.80 | 267.60 | 1,354,595 | -27.00 | -9.64% |
| 5 Years | 252.20 | 341.80 | 190.00 | 271.91 | 1,406,788 | 0.80 | 0.32% |
GRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 253.00 | -5.00 | -1.94% | 257.00 | 257.50 | 253.00 | 807,635 |
| 23 Abr 2024 | 258.00 | 3.00 | 1.18% | 259.50 | 259.50 | 253.00 | 913,594 |
| 22 Abr 2024 | 255.00 | 2.50 | 0.99% | 246.50 | 258.00 | 246.50 | 934,229 |
| 19 Abr 2024 | 252.50 | 1.50 | 0.60% | 254.50 | 254.50 | 248.50 | 735,723 |
| 18 Abr 2024 | 251.00 | 1.50 | 0.60% | 244.50 | 253.00 | 244.50 | 1,288,743 |
| 17 Abr 2024 | 249.50 | -2.00 | -0.80% | 248.00 | 252.00 | 247.50 | 1,404,554 |
| 16 Abr 2024 | 251.50 | -4.50 | -1.76% | 252.50 | 253.00 | 249.50 | 1,974,700 |
| 15 Abr 2024 | 256.00 | -0.50 | -0.19% | 251.50 | 259.00 | 251.50 | 414,238 |
| 12 Abr 2024 | 256.50 | 0.50 | 0.20% | 257.50 | 259.00 | 256.00 | 861,043 |
| 11 Abr 2024 | 256.00 | 0.50 | 0.20% | 250.50 | 259.00 | 250.50 | 819,665 |
| 10 Abr 2024 | 255.50 | -4.50 | -1.73% | 261.00 | 263.50 | 253.00 | 594,583 |
| 09 Abr 2024 | 260.00 | 0.00 | 0.00% | 254.00 | 261.00 | 254.00 | 706,415 |
| 08 Abr 2024 | 260.00 | 3.00 | 1.17% | 260.50 | 260.50 | 257.50 | 551,474 |
| 05 Abr 2024 | 257.00 | -2.50 | -0.96% | 262.00 | 262.00 | 256.00 | 1,025,993 |
| 04 Abr 2024 | 259.50 | 5.50 | 2.17% | 256.00 | 259.50 | 254.50 | 2,425,199 |
| 03 Abr 2024 | 254.00 | -0.50 | -0.20% | 250.00 | 255.50 | 250.00 | 4,039,533 |
| 02 Abr 2024 | 254.50 | -3.30 | -1.28% | 252.50 | 260.00 | 252.50 | 1,025,515 |
| 28 Mar 2024 | 257.80 | -1.00 | -0.39% | 257.80 | 260.20 | 256.80 | 859,482 |
| 27 Mar 2024 | 258.80 | 0.80 | 0.31% | 252.40 | 259.00 | 252.40 | 638,015 |
| 26 Mar 2024 | 258.00 | -0.20 | -0.08% | 254.60 | 259.80 | 254.60 | 639,078 |
| 25 Mar 2024 | 258.20 | -4.20 | -1.60% | 256.00 | 260.80 | 256.00 | 751,675 |
