Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gateley (holdings) Plc | GTLY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
120.50 | 120.50 | 120.50 | 120.50 | 120.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico GTLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.50 | 121.00 | 117.50 | 120.40 | 56,095 | 1.00 | 0.84% |
1 Month | 126.00 | 126.50 | 117.50 | 123.37 | 78,051 | -5.50 | -4.37% |
3 Months | 141.00 | 141.00 | 116.50 | 128.67 | 88,648 | -20.50 | -14.54% |
6 Months | 131.50 | 164.25 | 116.50 | 139.12 | 112,730 | -11.00 | -8.37% |
1 Year | 173.00 | 174.50 | 116.50 | 150.69 | 124,213 | -52.50 | -30.35% |
3 Years | 179.50 | 260.00 | 116.50 | 189.29 | 123,322 | -59.00 | -32.87% |
5 Years | 157.00 | 260.00 | 116.50 | 176.99 | 141,329 | -36.50 | -23.25% |
GTLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 130,098 |
23 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 33,096 |
22 Abr 2024 | 120.50 | 3.00 | 2.55% | 120.50 | 120.50 | 118.75 | 77,628 |
19 Abr 2024 | 117.50 | -3.00 | -2.49% | 120.50 | 120.50 | 117.50 | 15,264 |
18 Abr 2024 | 120.50 | -0.50 | -0.41% | 120.00 | 120.50 | 120.00 | 116,884 |
17 Abr 2024 | 121.00 | 3.00 | 2.54% | 119.50 | 121.00 | 119.50 | 37,603 |
16 Abr 2024 | 118.00 | -3.00 | -2.48% | 119.50 | 119.50 | 118.00 | 36,873 |
15 Abr 2024 | 121.00 | -2.00 | -1.63% | 122.50 | 122.50 | 121.00 | 90,804 |
12 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 120.50 | 41,165 |
11 Abr 2024 | 123.00 | -1.50 | -1.20% | 124.50 | 124.50 | 123.00 | 129,424 |
10 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 54,377 |
09 Abr 2024 | 124.50 | 1.00 | 0.81% | 123.50 | 124.50 | 123.50 | 138,907 |
08 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 125.00 | 123.50 | 22,414 |
05 Abr 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 123.50 | 31,459 |
04 Abr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 94,175 |
03 Abr 2024 | 123.50 | -2.50 | -1.98% | 126.00 | 126.00 | 122.50 | 97,913 |
02 Abr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 45,156 |
28 Mar 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.50 | 126.00 | 143,865 |
27 Mar 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.50 | 126.00 | 197,913 |
26 Mar 2024 | 126.00 | 5.00 | 4.13% | 121.00 | 126.00 | 121.00 | 145,820 |
25 Mar 2024 | 121.00 | 1.00 | 0.83% | 118.50 | 121.00 | 118.50 | 197,287 |