Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 5,005 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 59.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 59.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gusbourne Plc | GUS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.85% | 59.50 | 08:18:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.50 | 59.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 5,005 | - | 59.00 - 85.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:17:44 | O | 5,005 | 59.70p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Información Financiera Gusbourne Plc GUS
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 36.2M | 60.85M | - | 6.86M | -2.53M | -0.04 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Gusbourne Plc GUS
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 31/1/2024 | 07:53 | Alliance News |  IN BRIEF: Gusbourne sparkling wine sales rise in 2023,.. |
| 31/1/2024 | 01:00 | RNS Regulatory News | Gusbourne PLC Trading Statement |
| 19/1/2024 | 13:42 | Alliance News | IN BRIEF: Gusbourne seals GBP20 million refinancing |
| 19/1/2024 | 10:20 | UK Regulatory | Gusbourne PLC Refinancing of existing loan facilities |
| 17/1/2024 | 07:59 | Alliance News | Gusbourne promotes marketing director Jonathan White to CEO |
| 17/1/2024 | 01:00 | UK Regulatory | Gusbourne PLC Board Changes and CEO Designate Appointment |
| 04/1/2024 | 06:26 | UK Regulatory | Gusbourne PLC Issue of Equity |
| 21/12/2023 | 01:00 | UK Regulatory | Gusbourne PLC Auditor Change |
| 30/11/2023 | 01:00 | UK Regulatory | Gusbourne PLC Directorate Change |
| 14/11/2023 | 08:19 | Alliance News | TRADING UPDATES: Billington on track to beat 2023.. |
| 14/11/2023 | 01:00 | UK Regulatory | Gusbourne PLC Short term Unsecured Loan & Extension of.. |
| 03/11/2023 | 10:00 | UK Regulatory | Gusbourne PLC Issue of Equity |
Histórico de Datos GUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.50 | 59.00 | 59.00 | 4,347 | 0.50 | 0.85% |
| 1 Month | 64.00 | 64.00 | 59.00 | 60.11 | 10,813 | -4.50 | -7.03% |
| 3 Months | 71.00 | 71.00 | 59.00 | 65.19 | 9,695 | -11.50 | -16.20% |
| 6 Months | 74.50 | 74.50 | 59.00 | 68.96 | 8,137 | -15.00 | -20.13% |
| 1 Year | 70.50 | 85.50 | 59.00 | 73.22 | 8,678 | -11.00 | -15.60% |
| 3 Years | 79.50 | 169.50 | 59.00 | 82.41 | 10,013 | -20.00 | -25.16% |
| 5 Years | 62.50 | 169.50 | 48.00 | 78.25 | 8,344 | -3.00 | -4.80% |
