Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hargreaves Lansdown Plc | HL. | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
704.00 | 692.40 | 705.20 | 697.40 | 701.80 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico HL.
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 738.00 | 750.60 | 692.40 | 718.04 | 1,621,951 | -40.60 | -5.50% |
1 Month | 818.60 | 834.60 | 692.40 | 749.16 | 1,608,102 | -121.20 | -14.81% |
3 Months | 720.80 | 845.20 | 692.40 | 756.82 | 1,440,268 | -23.40 | -3.25% |
6 Months | 779.20 | 845.20 | 676.40 | 745.46 | 1,638,706 | -81.80 | -10.50% |
1 Year | 764.00 | 944.80 | 676.40 | 770.83 | 1,396,988 | -66.60 | -8.72% |
3 Years | 1,577.50 | 1,778.00 | 676.40 | 1,001.24 | 1,290,756 | -880.10 | -55.79% |
5 Years | 1,814.00 | 2,447.00 | 676.40 | 1,297.30 | 1,352,461 | -1,116.60 | -61.55% |
HL. Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 697.40 | -4.40 | -0.63% | 704.00 | 705.20 | 692.40 | 870,937 |
15 Mar 2024 | 701.80 | -14.80 | -2.07% | 717.00 | 717.40 | 699.80 | 2,003,632 |
14 Mar 2024 | 716.60 | -3.00 | -0.42% | 719.00 | 723.80 | 708.40 | 2,148,143 |
13 Mar 2024 | 719.60 | -11.40 | -1.56% | 739.80 | 739.80 | 718.80 | 1,388,985 |
12 Mar 2024 | 731.00 | -0.20 | -0.03% | 750.60 | 750.60 | 731.00 | 1,676,110 |
11 Mar 2024 | 731.20 | -11.20 | -1.51% | 738.00 | 741.20 | 729.60 | 892,885 |
08 Mar 2024 | 742.40 | -15.20 | -2.01% | 758.40 | 758.40 | 742.40 | 1,220,492 |
07 Mar 2024 | 757.60 | 2.80 | 0.37% | 752.00 | 767.60 | 744.80 | 1,464,056 |
06 Mar 2024 | 754.80 | 7.80 | 1.04% | 749.40 | 774.20 | 741.60 | 1,794,626 |
05 Mar 2024 | 747.00 | -2.40 | -0.32% | 749.00 | 758.60 | 744.00 | 771,596 |
04 Mar 2024 | 749.40 | 11.20 | 1.52% | 740.00 | 751.80 | 732.00 | 1,085,507 |
01 Mar 2024 | 738.20 | 9.80 | 1.35% | 724.40 | 738.20 | 723.80 | 707,461 |
29 Feb 2024 | 728.40 | -27.40 | -3.63% | 746.80 | 747.00 | 724.80 | 2,001,018 |
28 Feb 2024 | 755.80 | 2.20 | 0.29% | 749.80 | 759.00 | 736.40 | 2,410,144 |
27 Feb 2024 | 753.60 | 5.00 | 0.67% | 743.40 | 753.60 | 729.00 | 1,968,555 |
26 Feb 2024 | 748.60 | -0.40 | -0.05% | 750.80 | 756.20 | 746.00 | 1,305,599 |
23 Feb 2024 | 749.00 | 1.80 | 0.24% | 753.60 | 762.40 | 738.80 | 1,752,075 |
22 Feb 2024 | 747.20 | -58.20 | -7.23% | 821.00 | 821.60 | 728.00 | 2,902,183 |
21 Feb 2024 | 805.40 | 0.00 | 0.00% | 799.40 | 805.40 | 787.20 | 1,980,595 |
20 Feb 2024 | 805.40 | -11.20 | -1.37% | 831.80 | 831.80 | 800.80 | 1,956,316 |
19 Feb 2024 | 816.60 | -13.00 | -1.57% | 818.60 | 834.60 | 816.60 | 732,062 |