Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.20 | -1.23% | 738.60 | 09:09:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 755.00 | 738.40 | 756.60 | 747.80 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico HL.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 729.60 | 759.00 | 709.20 | 737.28 | 809,892 | 9.00 | 1.23% |
| 1 Month | 750.00 | 759.00 | 709.20 | 736.82 | 892,786 | -11.40 | -1.52% |
| 3 Months | 761.40 | 845.20 | 688.00 | 754.14 | 1,468,674 | -22.80 | -2.99% |
| 6 Months | 680.20 | 845.20 | 676.40 | 737.64 | 1,514,725 | 58.40 | 8.59% |
| 1 Year | 793.40 | 944.80 | 676.40 | 765.87 | 1,425,986 | -54.80 | -6.91% |
| 3 Years | 1,683.00 | 1,778.00 | 676.40 | 968.28 | 1,283,685 | -944.40 | -56.11% |
| 5 Years | 2,232.00 | 2,447.00 | 676.40 | 1,278.76 | 1,363,263 | -1,493.40 | -66.91% |
HL. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 747.80 | -2.00 | -0.27% | 752.40 | 754.40 | 742.40 | 586,451 |
| 23 Abr 2024 | 749.80 | 8.00 | 1.08% | 749.80 | 759.00 | 744.80 | 712,127 |
| 22 Abr 2024 | 741.80 | 23.60 | 3.29% | 725.20 | 744.80 | 725.20 | 962,323 |
| 19 Abr 2024 | 718.20 | -16.00 | -2.18% | 727.00 | 728.00 | 709.20 | 869,903 |
| 18 Abr 2024 | 734.20 | 12.40 | 1.72% | 729.60 | 743.20 | 725.50 | 918,654 |
| 17 Abr 2024 | 721.80 | -8.20 | -1.12% | 726.60 | 730.60 | 714.80 | 654,750 |
| 16 Abr 2024 | 730.00 | -11.00 | -1.48% | 733.60 | 740.00 | 727.60 | 866,366 |
| 15 Abr 2024 | 741.00 | 7.60 | 1.04% | 750.00 | 750.00 | 731.00 | 879,427 |
| 12 Abr 2024 | 733.40 | -6.60 | -0.89% | 747.20 | 748.60 | 731.60 | 616,821 |
| 11 Abr 2024 | 740.00 | 1.00 | 0.14% | 723.00 | 743.40 | 723.00 | 1,082,945 |
| 10 Abr 2024 | 739.00 | 5.20 | 0.71% | 737.00 | 758.80 | 735.40 | 1,552,725 |
| 09 Abr 2024 | 733.80 | 1.60 | 0.22% | 728.00 | 740.40 | 728.00 | 678,396 |
| 08 Abr 2024 | 732.20 | 8.00 | 1.10% | 721.40 | 735.80 | 721.40 | 921,396 |
| 05 Abr 2024 | 724.20 | -16.20 | -2.19% | 735.20 | 735.80 | 722.20 | 675,246 |
| 04 Abr 2024 | 740.40 | -8.20 | -1.10% | 749.00 | 750.00 | 736.20 | 740,031 |
| 03 Abr 2024 | 748.60 | 10.60 | 1.44% | 738.00 | 751.20 | 723.40 | 1,474,158 |
| 02 Abr 2024 | 738.00 | 2.00 | 0.27% | 735.60 | 748.00 | 732.60 | 947,190 |
| 28 Mar 2024 | 736.00 | -2.00 | -0.27% | 750.00 | 750.00 | 731.80 | 931,245 |
| 27 Mar 2024 | 738.00 | 3.80 | 0.52% | 731.00 | 738.80 | 729.40 | 7,649,493 |
| 26 Mar 2024 | 734.20 | 16.00 | 2.23% | 726.40 | 734.80 | 717.00 | 1,651,718 |
| 25 Mar 2024 | 718.20 | 0.20 | 0.03% | 712.60 | 721.60 | 709.60 | 869,340 |
