HL. Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 738.00 | 3.80 | 0.52% | 731.00 | 738.80 | 729.40 | 7,649,493 |
26 Mar 2024 | 734.20 | 16.00 | 2.23% | 726.40 | 734.80 | 717.00 | 1,651,718 |
25 Mar 2024 | 718.20 | 0.20 | 0.03% | 712.60 | 721.60 | 709.60 | 869,340 |
22 Mar 2024 | 718.00 | 2.00 | 0.28% | 720.00 | 720.00 | 713.00 | 853,901 |
21 Mar 2024 | 716.00 | 16.00 | 2.29% | 708.60 | 719.20 | 703.80 | 1,853,246 |
20 Mar 2024 | 700.00 | 6.00 | 0.86% | 694.00 | 702.00 | 690.00 | 1,326,664 |
19 Mar 2024 | 694.00 | -3.40 | -0.49% | 694.20 | 704.60 | 688.00 | 1,683,961 |
18 Mar 2024 | 697.40 | -4.40 | -0.63% | 704.00 | 705.20 | 692.40 | 870,937 |
15 Mar 2024 | 701.80 | -14.80 | -2.07% | 717.00 | 717.40 | 699.80 | 2,003,632 |
14 Mar 2024 | 716.60 | -3.00 | -0.42% | 719.00 | 723.80 | 708.40 | 2,148,143 |
13 Mar 2024 | 719.60 | -11.40 | -1.56% | 739.80 | 739.80 | 718.80 | 1,388,985 |
12 Mar 2024 | 731.00 | -0.20 | -0.03% | 750.60 | 750.60 | 731.00 | 1,676,110 |
11 Mar 2024 | 731.20 | -11.20 | -1.51% | 738.00 | 741.20 | 729.60 | 892,885 |
08 Mar 2024 | 742.40 | -15.20 | -2.01% | 758.40 | 758.40 | 742.40 | 1,220,492 |
07 Mar 2024 | 757.60 | 2.80 | 0.37% | 752.00 | 767.60 | 744.80 | 1,464,056 |
06 Mar 2024 | 754.80 | 7.80 | 1.04% | 749.40 | 774.20 | 741.60 | 1,794,626 |
05 Mar 2024 | 747.00 | -2.40 | -0.32% | 749.00 | 758.60 | 744.00 | 771,596 |
04 Mar 2024 | 749.40 | 11.20 | 1.52% | 740.00 | 751.80 | 732.00 | 1,085,507 |
01 Mar 2024 | 738.20 | 9.80 | 1.35% | 724.40 | 738.20 | 723.80 | 707,461 |
29 Feb 2024 | 728.40 | -27.40 | -3.63% | 746.80 | 747.00 | 724.80 | 2,001,018 |
28 Feb 2024 | 755.80 | 2.20 | 0.29% | 749.80 | 759.00 | 736.40 | 2,410,144 |
27 Feb 2024 | 753.60 | 5.00 | 0.67% | 743.40 | 753.60 | 729.00 | 1,968,555 |
26 Feb 2024 | 748.60 | -0.40 | -0.05% | 750.80 | 756.20 | 746.00 | 1,305,599 |
23 Feb 2024 | 749.00 | 1.80 | 0.24% | 753.60 | 762.40 | 738.80 | 1,752,075 |
22 Feb 2024 | 747.20 | -58.20 | -7.23% | 821.00 | 821.60 | 728.00 | 2,902,183 |
21 Feb 2024 | 805.40 | 0.00 | 0.00% | 799.40 | 805.40 | 787.20 | 1,980,595 |
20 Feb 2024 | 805.40 | -11.20 | -1.37% | 831.80 | 831.80 | 800.80 | 1,956,316 |
19 Feb 2024 | 816.60 | -13.00 | -1.57% | 818.60 | 834.60 | 816.60 | 732,062 |
16 Feb 2024 | 829.60 | -4.40 | -0.53% | 835.60 | 840.60 | 824.00 | 628,322 |
15 Feb 2024 | 834.00 | 3.20 | 0.39% | 833.00 | 845.20 | 828.80 | 1,876,560 |
14 Feb 2024 | 830.80 | 17.80 | 2.19% | 828.80 | 840.00 | 814.40 | 1,024,682 |
13 Feb 2024 | 813.00 | -4.60 | -0.56% | 822.40 | 822.40 | 802.80 | 1,205,004 |
12 Feb 2024 | 817.60 | 16.00 | 2.00% | 805.40 | 817.60 | 797.40 | 997,393 |
09 Feb 2024 | 801.60 | -3.20 | -0.40% | 808.60 | 809.60 | 799.40 | 556,323 |
08 Feb 2024 | 804.80 | 9.80 | 1.23% | 795.00 | 810.20 | 794.80 | 1,547,190 |
07 Feb 2024 | 795.00 | 9.00 | 1.15% | 788.40 | 799.00 | 783.00 | 8,833,646 |
06 Feb 2024 | 786.00 | 9.40 | 1.21% | 780.00 | 787.40 | 775.20 | 599,921 |
05 Feb 2024 | 776.60 | -2.00 | -0.26% | 783.20 | 788.20 | 774.80 | 822,563 |
02 Feb 2024 | 778.60 | 20.20 | 2.66% | 771.00 | 779.60 | 764.60 | 1,359,923 |
01 Feb 2024 | 758.40 | -7.40 | -0.97% | 761.40 | 769.60 | 754.80 | 740,094 |
31 Ene 2024 | 765.80 | 4.20 | 0.55% | 759.40 | 769.00 | 759.40 | 1,374,353 |
30 Ene 2024 | 761.60 | 3.20 | 0.42% | 765.00 | 776.00 | 760.00 | 1,043,564 |
29 Ene 2024 | 758.40 | -6.20 | -0.81% | 762.60 | 765.00 | 751.20 | 773,228 |
26 Ene 2024 | 764.60 | 21.60 | 2.91% | 742.20 | 764.60 | 741.00 | 724,682 |
25 Ene 2024 | 743.00 | -3.20 | -0.43% | 743.80 | 743.80 | 734.00 | 476,243 |
24 Ene 2024 | 746.20 | 10.60 | 1.44% | 741.60 | 749.80 | 733.40 | 920,319 |
23 Ene 2024 | 735.60 | -2.80 | -0.38% | 748.20 | 748.20 | 733.20 | 881,588 |
22 Ene 2024 | 738.40 | 2.60 | 0.35% | 736.40 | 744.20 | 733.20 | 1,050,404 |
19 Ene 2024 | 735.80 | -14.80 | -1.97% | 755.80 | 755.80 | 732.60 | 837,255 |
18 Ene 2024 | 750.60 | 27.60 | 3.82% | 731.40 | 754.80 | 726.00 | 1,396,010 |
17 Ene 2024 | 723.00 | -13.00 | -1.77% | 745.80 | 745.80 | 716.00 | 1,304,107 |
16 Ene 2024 | 736.00 | 6.60 | 0.90% | 725.00 | 737.40 | 721.80 | 1,813,022 |
15 Ene 2024 | 729.40 | -3.00 | -0.41% | 725.00 | 735.40 | 720.00 | 2,619,784 |
12 Ene 2024 | 732.40 | -12.00 | -1.61% | 760.00 | 760.00 | 732.40 | 992,654 |
11 Ene 2024 | 744.40 | 6.80 | 0.92% | 740.40 | 751.20 | 735.00 | 1,196,127 |
10 Ene 2024 | 737.60 | 14.40 | 1.99% | 720.00 | 738.20 | 720.00 | 1,436,256 |
09 Ene 2024 | 723.20 | -9.20 | -1.26% | 735.00 | 737.00 | 718.40 | 822,417 |
08 Ene 2024 | 732.40 | 10.20 | 1.41% | 722.20 | 737.00 | 720.80 | 1,600,094 |
05 Ene 2024 | 722.20 | -4.80 | -0.66% | 721.60 | 725.60 | 712.60 | 1,543,794 |
04 Ene 2024 | 727.00 | 18.00 | 2.54% | 709.00 | 727.00 | 709.00 | 1,536,917 |
03 Ene 2024 | 709.00 | -4.00 | -0.56% | 710.00 | 715.20 | 698.60 | 1,690,542 |
02 Ene 2024 | 713.00 | -21.00 | -2.86% | 735.80 | 736.80 | 712.20 | 1,296,792 |
29 Dic 2023 | 734.00 | 10.20 | 1.41% | 724.20 | 734.00 | 719.20 | 524,794 |