Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hansard Global Plc | HSD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.40 | 2.89% | 49.80 | 04:52:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.80 | 49.80 | 49.80 | 48.40 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico HSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.30 | 49.80 | 48.30 | 48.34 | 12,593 | 1.50 | 3.11% |
| 1 Month | 46.20 | 50.50 | 46.20 | 48.69 | 16,380 | 3.60 | 7.79% |
| 3 Months | 46.00 | 52.00 | 43.00 | 48.12 | 21,631 | 3.80 | 8.26% |
| 6 Months | 46.00 | 52.00 | 38.00 | 45.36 | 22,456 | 3.80 | 8.26% |
| 1 Year | 50.40 | 55.50 | 38.00 | 46.16 | 22,730 | -0.60 | -1.19% |
| 3 Years | 60.00 | 66.00 | 32.40 | 48.07 | 32,465 | -10.20 | -17.00% |
| 5 Years | 38.90 | 66.00 | 23.50 | 44.71 | 36,575 | 10.90 | 28.02% |
HSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 48.40 | 0.10 | 0.21% | 48.40 | 48.40 | 48.40 | 28,063 |
| 23 Abr 2024 | 48.30 | 0.00 | 0.00% | 49.80 | 49.80 | 48.30 | 5,829 |
| 22 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 8,383 |
| 19 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 619 |
| 18 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 20,070 |
| 17 Abr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 800 |
| 16 Abr 2024 | 48.30 | -0.70 | -1.43% | 47.00 | 48.30 | 47.00 | 10,582 |
| 15 Abr 2024 | 49.00 | -0.20 | -0.41% | 49.00 | 49.00 | 49.00 | 10,874 |
| 12 Abr 2024 | 49.20 | 0.25 | 0.51% | 49.20 | 49.20 | 49.20 | 8,285 |
| 11 Abr 2024 | 48.95 | -0.30 | -0.61% | 48.95 | 48.95 | 48.95 | 4,637 |
| 10 Abr 2024 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 49.25 | 1,975 |
| 09 Abr 2024 | 49.25 | 0.95 | 1.97% | 46.60 | 49.25 | 46.60 | 57,620 |
| 08 Abr 2024 | 48.30 | -1.60 | -3.21% | 49.00 | 50.50 | 46.60 | 74,243 |
| 05 Abr 2024 | 49.90 | 0.30 | 0.60% | 49.90 | 49.90 | 49.90 | 3,973 |
| 04 Abr 2024 | 49.60 | 0.40 | 0.81% | 49.60 | 49.60 | 49.60 | 13,456 |
| 03 Abr 2024 | 49.20 | 0.50 | 1.03% | 49.20 | 49.20 | 49.20 | 557 |
| 02 Abr 2024 | 48.70 | 0.70 | 1.46% | 47.20 | 49.80 | 47.20 | 37,521 |
| 28 Mar 2024 | 48.00 | 0.00 | 0.00% | 46.20 | 48.00 | 46.20 | 7,361 |
| 27 Mar 2024 | 48.00 | 0.00 | 0.00% | 49.80 | 49.80 | 48.00 | 17 |
| 26 Mar 2024 | 48.00 | -0.10 | -0.21% | 46.20 | 48.00 | 46.20 | 67,796 |
| 25 Mar 2024 | 48.10 | -0.20 | -0.41% | 48.10 | 48.10 | 48.10 | 14,000 |
