Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 316,543 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 156.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 154.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.65% | 155.50 | 04:25:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.00 | 154.00 | 156.00 | 154.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 22 | 316,543 | 155.28p | 491,537p | - | 103.50 - 172.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:29:15 | O | 161 | 157.50p | GBX |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Información Financiera Hostelworld Group Plc HSW
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 190.19M | 123.50M | - | 93.26M | 5.14M | 0.04 | 37.02 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Hostelworld Group Plc HSW
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/4/2024 | 07:30 | RNS Regulatory News | Hostelworld Group PLC Publication of Annual Report and.. |
| 22/3/2024 | 09:29 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 21/3/2024 | 09:33 | Alliance News |  EARNINGS AND TRADING: Hostelworld boosts revenue and narrows.. |
| 21/3/2024 | 02:00 | RNS Regulatory News | Hostelworld Group PLC Preliminary results for the year ended.. |
| 28/2/2024 | 09:10 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 20/2/2024 | 07:05 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 15/2/2024 | 10:31 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 05/2/2024 | 09:03 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 02/2/2024 | 10:53 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
| 10/1/2024 | 05:03 | Alliance News | Hostelworld rises as beats earnings expectations on better.. |
| 10/1/2024 | 01:00 | UK Regulatory | Hostelworld Group PLC Trading Statement |
| 29/12/2023 | 04:00 | UK Regulatory | Hostelworld Group PLC Total Voting Rights |
Histórico de Datos HSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 159.50 | 149.50 | 151.84 | 155,079 | 0.50 | 0.32% |
| 1 Month | 160.00 | 164.00 | 149.50 | 156.08 | 145,135 | -4.50 | -2.81% |
| 3 Months | 143.00 | 172.50 | 138.50 | 153.58 | 671,222 | 12.50 | 8.74% |
| 6 Months | 116.00 | 172.50 | 103.50 | 143.71 | 466,614 | 39.50 | 34.05% |
| 1 Year | 122.00 | 172.50 | 103.50 | 137.53 | 344,062 | 33.50 | 27.46% |
| 3 Years | 99.00 | 172.50 | 57.00 | 107.06 | 311,130 | 56.50 | 57.07% |
| 5 Years | 235.00 | 251.50 | 35.75 | 105.38 | 371,983 | -79.50 | -33.83% |
