Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.55 | -2.68% | 165.25 | 02:12:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.20 | 162.15 | 166.20 | 169.80 |
Resumen Histórico IAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.90 | 170.90 | 156.40 | 163.39 | 24,745,722 | -5.65 | -3.31% |
| 1 Month | 167.75 | 180.15 | 156.40 | 169.77 | 22,725,087 | -2.50 | -1.49% |
| 3 Months | 155.50 | 180.15 | 141.40 | 158.54 | 18,538,325 | 9.75 | 6.27% |
| 6 Months | 140.50 | 180.15 | 137.50 | 155.18 | 17,440,008 | 24.75 | 17.62% |
| 1 Year | 150.45 | 180.15 | 137.50 | 156.07 | 16,127,675 | 14.80 | 9.84% |
| 3 Years | 209.05 | 214.30 | 90.48 | 152.84 | 22,359,646 | -43.80 | -20.95% |
| 5 Years | 555.00 | 684.00 | 88.74 | 184.58 | 22,940,364 | -389.75 | -70.23% |
IAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 169.80 | 9.10 | 5.66% | 163.90 | 169.80 | 163.55 | 35,383,488 |
| 17 Abr 2024 | 160.70 | 2.90 | 1.84% | 158.00 | 161.15 | 157.20 | 25,187,441 |
| 16 Abr 2024 | 157.80 | -2.80 | -1.74% | 158.35 | 159.25 | 156.40 | 14,952,285 |
| 15 Abr 2024 | 160.60 | -2.05 | -1.26% | 161.25 | 165.75 | 160.05 | 19,460,011 |
| 12 Abr 2024 | 162.65 | -6.45 | -3.81% | 170.90 | 170.90 | 161.45 | 28,745,385 |
| 11 Abr 2024 | 169.10 | -6.45 | -3.67% | 174.70 | 175.30 | 167.25 | 27,172,404 |
| 10 Abr 2024 | 175.55 | 1.35 | 0.77% | 175.20 | 180.15 | 173.50 | 21,750,671 |
| 09 Abr 2024 | 174.20 | -1.45 | -0.83% | 175.25 | 177.00 | 173.80 | 37,105,146 |
| 08 Abr 2024 | 175.65 | 3.95 | 2.30% | 172.05 | 176.05 | 171.25 | 14,974,028 |
| 05 Abr 2024 | 171.70 | -4.85 | -2.75% | 173.05 | 177.00 | 164.95 | 23,311,895 |
| 04 Abr 2024 | 176.55 | 1.80 | 1.03% | 175.45 | 177.20 | 173.00 | 14,778,911 |
| 03 Abr 2024 | 174.75 | 0.75 | 0.43% | 173.90 | 175.50 | 172.75 | 13,142,592 |
| 02 Abr 2024 | 174.00 | -2.75 | -1.56% | 175.35 | 177.75 | 172.15 | 30,623,284 |
| 28 Mar 2024 | 176.75 | 5.25 | 3.06% | 171.55 | 177.65 | 170.95 | 34,976,913 |
| 27 Mar 2024 | 171.50 | 5.50 | 3.31% | 166.80 | 171.50 | 166.70 | 28,342,800 |
| 26 Mar 2024 | 166.00 | 3.50 | 2.15% | 162.30 | 166.00 | 162.30 | 14,666,293 |
| 25 Mar 2024 | 162.50 | -1.95 | -1.19% | 164.25 | 164.65 | 161.20 | 9,467,900 |
| 22 Mar 2024 | 164.45 | -2.25 | -1.35% | 167.75 | 167.80 | 164.10 | 15,010,120 |
| 21 Mar 2024 | 166.70 | 4.70 | 2.90% | 164.55 | 167.15 | 164.05 | 32,747,665 |
| 20 Mar 2024 | 162.00 | 2.10 | 1.31% | 159.90 | 162.00 | 159.60 | 19,420,325 |
| 19 Mar 2024 | 159.90 | 3.45 | 2.21% | 156.35 | 159.90 | 155.80 | 15,692,509 |
