Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Asia Trust Plc | IAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.33% | 301.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 299.00 | 299.00 | 299.00 | 301.00 | 302.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.00 | 311.00 | 297.00 | 303.14 | 50,680 | -8.00 | -2.59% |
| 1 Month | 314.00 | 318.00 | 297.00 | 309.01 | 74,826 | -13.00 | -4.14% |
| 3 Months | 302.00 | 318.00 | 288.00 | 303.62 | 87,392 | -1.00 | -0.33% |
| 6 Months | 305.00 | 318.00 | 283.00 | 301.73 | 72,677 | -4.00 | -1.31% |
| 1 Year | 331.00 | 348.00 | 283.00 | 313.61 | 74,367 | -30.00 | -9.06% |
| 3 Years | 387.00 | 395.00 | 279.50 | 332.20 | 76,527 | -86.00 | -22.22% |
| 5 Years | 295.50 | 425.00 | 198.00 | 315.84 | 86,292 | 5.50 | 1.86% |
IAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 302.00 | 4.00 | 1.34% | 302.00 | 302.00 | 302.00 | 27,161 |
| 17 Abr 2024 | 298.00 | -4.00 | -1.32% | 300.00 | 300.00 | 298.00 | 65,385 |
| 16 Abr 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 297.00 | 61,283 |
| 15 Abr 2024 | 306.00 | -5.00 | -1.61% | 307.00 | 307.00 | 305.00 | 69,144 |
| 12 Abr 2024 | 311.00 | 0.00 | 0.00% | 309.00 | 311.00 | 309.00 | 30,426 |
| 11 Abr 2024 | 311.00 | 1.00 | 0.32% | 308.00 | 311.00 | 308.00 | 102,225 |
| 10 Abr 2024 | 310.00 | 3.00 | 0.98% | 307.00 | 310.00 | 307.00 | 20,018 |
| 09 Abr 2024 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 305.00 | 65,440 |
| 08 Abr 2024 | 305.00 | -2.50 | -0.81% | 306.00 | 306.00 | 305.00 | 110,800 |
| 05 Abr 2024 | 307.50 | 0.50 | 0.16% | 306.00 | 307.50 | 306.00 | 40,984 |
| 04 Abr 2024 | 307.00 | -8.00 | -2.54% | 307.00 | 307.00 | 306.00 | 73,228 |
| 03 Abr 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 313.00 | 73,993 |
| 02 Abr 2024 | 314.00 | 5.00 | 1.62% | 309.00 | 318.00 | 309.00 | 196,378 |
| 28 Mar 2024 | 309.00 | 0.00 | 0.00% | 308.00 | 309.00 | 308.00 | 129,509 |
| 27 Mar 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 309.00 | 309.00 | 20,793 |
| 26 Mar 2024 | 312.00 | 3.00 | 0.97% | 312.00 | 312.00 | 312.00 | 61,087 |
| 25 Mar 2024 | 309.00 | -3.00 | -0.96% | 317.00 | 317.00 | 309.00 | 52,100 |
| 22 Mar 2024 | 312.00 | 0.00 | 0.00% | 314.00 | 316.00 | 312.00 | 146,922 |
| 21 Mar 2024 | 312.00 | 5.00 | 1.63% | 306.00 | 313.00 | 306.00 | 328,221 |
| 20 Mar 2024 | 307.00 | 2.00 | 0.66% | 307.00 | 307.00 | 307.00 | 101,455 |
| 19 Mar 2024 | 305.00 | -4.00 | -1.29% | 306.00 | 307.00 | 305.00 | 167,327 |
