Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ibstock Plc | IBST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.27% | 149.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 147.20 | 147.20 | 150.20 | 149.00 | 148.60 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico IBST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 153.60 | 146.20 | 149.04 | 674,900 | 0.80 | 0.54% |
| 1 Month | 148.60 | 153.60 | 143.60 | 148.91 | 746,924 | 0.40 | 0.27% |
| 3 Months | 154.30 | 169.40 | 143.60 | 154.66 | 1,169,646 | -5.30 | -3.43% |
| 6 Months | 134.20 | 169.40 | 118.00 | 147.25 | 993,554 | 14.80 | 11.03% |
| 1 Year | 171.30 | 178.50 | 118.00 | 149.26 | 922,292 | -22.30 | -13.02% |
| 3 Years | 227.00 | 241.40 | 118.00 | 175.95 | 1,025,120 | -78.00 | -34.36% |
| 5 Years | 257.00 | 323.60 | 118.00 | 194.07 | 1,233,131 | -108.00 | -42.02% |
IBST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 149.00 | 0.40 | 0.27% | 147.20 | 150.20 | 147.20 | 506,136 |
| 17 Abr 2024 | 148.60 | 0.20 | 0.13% | 148.80 | 149.60 | 148.20 | 539,013 |
| 16 Abr 2024 | 148.40 | -1.20 | -0.80% | 147.20 | 149.20 | 146.20 | 1,324,278 |
| 15 Abr 2024 | 149.60 | -0.80 | -0.53% | 153.60 | 153.60 | 148.80 | 410,235 |
| 12 Abr 2024 | 150.40 | 1.80 | 1.21% | 149.80 | 152.00 | 149.40 | 736,990 |
| 11 Abr 2024 | 148.60 | 0.60 | 0.41% | 148.20 | 148.80 | 146.60 | 363,984 |
| 10 Abr 2024 | 148.00 | -1.20 | -0.80% | 147.00 | 151.40 | 147.00 | 1,112,171 |
| 09 Abr 2024 | 149.20 | -0.60 | -0.40% | 149.00 | 151.00 | 148.60 | 1,040,043 |
| 08 Abr 2024 | 149.80 | 2.80 | 1.90% | 143.60 | 149.80 | 143.60 | 770,912 |
| 05 Abr 2024 | 147.00 | -1.40 | -0.94% | 149.00 | 149.00 | 145.80 | 1,207,996 |
| 04 Abr 2024 | 148.40 | 1.80 | 1.23% | 146.40 | 149.00 | 146.40 | 540,956 |
| 03 Abr 2024 | 146.60 | 0.20 | 0.14% | 147.60 | 147.80 | 145.60 | 705,485 |
| 02 Abr 2024 | 146.40 | -4.30 | -2.85% | 147.20 | 151.60 | 146.40 | 798,858 |
| 28 Mar 2024 | 150.70 | -0.90 | -0.59% | 150.00 | 152.00 | 150.00 | 773,354 |
| 27 Mar 2024 | 151.60 | 0.10 | 0.07% | 151.00 | 152.70 | 151.00 | 313,883 |
| 26 Mar 2024 | 151.50 | 3.10 | 2.09% | 145.50 | 151.50 | 145.50 | 363,128 |
| 25 Mar 2024 | 148.40 | -2.50 | -1.66% | 147.70 | 150.90 | 147.70 | 537,973 |
| 22 Mar 2024 | 150.90 | 1.70 | 1.14% | 146.20 | 152.30 | 146.20 | 1,402,707 |
| 21 Mar 2024 | 149.20 | 2.00 | 1.36% | 148.60 | 150.80 | 146.90 | 502,662 |
| 20 Mar 2024 | 147.20 | 2.40 | 1.66% | 146.20 | 148.90 | 145.30 | 902,500 |
| 19 Mar 2024 | 144.80 | -4.30 | -2.88% | 148.20 | 149.50 | 144.80 | 620,004 |
