Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Biotechnology Trust Plc | IBT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 1.46% | 627.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 626.00 | 626.00 | 628.00 | 627.00 | 618.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.00 | 632.00 | 606.00 | 619.58 | 54,076 | -1.00 | -0.16% |
| 1 Month | 650.00 | 658.00 | 606.00 | 635.26 | 56,037 | -23.00 | -3.54% |
| 3 Months | 664.00 | 704.00 | 606.00 | 657.50 | 60,411 | -37.00 | -5.57% |
| 6 Months | 582.00 | 704.00 | 548.00 | 635.37 | 54,546 | 45.00 | 7.73% |
| 1 Year | 664.00 | 704.00 | 548.00 | 637.86 | 50,607 | -37.00 | -5.57% |
| 3 Years | 748.00 | 772.00 | 548.00 | 674.37 | 58,777 | -121.00 | -16.18% |
| 5 Years | 618.00 | 862.00 | 451.00 | 688.17 | 67,245 | 9.00 | 1.46% |
IBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 627.00 | 9.00 | 1.46% | 626.00 | 628.00 | 626.00 | 42,831 |
| 22 Abr 2024 | 618.00 | 8.00 | 1.31% | 618.00 | 618.00 | 618.00 | 66,458 |
| 19 Abr 2024 | 610.00 | -2.00 | -0.33% | 612.00 | 612.00 | 606.00 | 30,001 |
| 18 Abr 2024 | 612.00 | -9.00 | -1.45% | 614.00 | 614.00 | 612.00 | 41,193 |
| 17 Abr 2024 | 621.00 | -6.00 | -0.96% | 622.00 | 622.00 | 618.00 | 46,647 |
| 16 Abr 2024 | 627.00 | -4.00 | -0.63% | 628.00 | 632.00 | 616.00 | 86,079 |
| 15 Abr 2024 | 631.00 | -7.00 | -1.10% | 636.00 | 636.00 | 628.00 | 63,213 |
| 12 Abr 2024 | 638.00 | 0.00 | 0.00% | 646.00 | 648.00 | 638.00 | 35,421 |
| 11 Abr 2024 | 638.00 | 4.00 | 0.63% | 642.00 | 646.00 | 636.00 | 73,894 |
| 10 Abr 2024 | 634.00 | -8.00 | -1.25% | 642.00 | 642.00 | 632.00 | 53,175 |
| 09 Abr 2024 | 642.00 | 3.00 | 0.47% | 632.00 | 642.00 | 630.00 | 70,109 |
| 08 Abr 2024 | 639.00 | -1.00 | -0.16% | 634.00 | 640.00 | 632.00 | 81,580 |
| 05 Abr 2024 | 640.00 | -1.00 | -0.16% | 630.00 | 640.00 | 626.00 | 69,721 |
| 04 Abr 2024 | 641.00 | 3.00 | 0.47% | 632.00 | 644.00 | 632.00 | 60,886 |
| 03 Abr 2024 | 638.00 | -5.00 | -0.78% | 640.00 | 640.00 | 632.00 | 45,822 |
| 02 Abr 2024 | 643.00 | -13.00 | -1.98% | 656.00 | 658.00 | 643.00 | 65,667 |
| 28 Mar 2024 | 656.00 | 2.00 | 0.31% | 658.00 | 658.00 | 646.00 | 50,028 |
| 27 Mar 2024 | 654.00 | 6.00 | 0.93% | 654.00 | 658.00 | 644.00 | 44,340 |
| 26 Mar 2024 | 648.00 | 2.00 | 0.31% | 650.00 | 650.00 | 648.00 | 24,430 |
| 25 Mar 2024 | 646.00 | -12.00 | -1.82% | 644.00 | 652.00 | 642.00 | 41,853 |
