Volume | 155,994 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 1,200.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,200.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Icg Enterprise Trust Plc | ICGT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
233 | 155,994 | 1,200.00p | 1,871,928p | - | 1,012.00 - 1,276.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:34:07 | O | 1,853 | 1,202.898p | GBX |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Información Financiera Icg Enterprise Trust Plc ICGT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
808.44M | 67.37M | - | 187.81M | 164.53M | 2.44 | 4.91 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Icg Enterprise Trust Plc ICGT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/4/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
18/4/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
17/4/2024 | 01:00 | UK Regulatory | ICG Enterprise Trust Plc: Transaction in Own Shares |
03/4/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
02/4/2024 | 01:00 | UK Regulatory | Transaction in Own Shares |
02/4/2024 | 01:00 | UK Regulatory | Voting Rights and Capital |
28/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
25/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
22/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
20/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
12/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
11/3/2024 | 02:00 | UK Regulatory | Transaction in Own Shares |
Histórico de Datos ICGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,244.00 | 1,260.00 | 1,190.00 | 1,215.14 | 60,342 | -44.00 | -3.54% |
1 Month | 1,212.00 | 1,264.00 | 1,184.00 | 1,214.18 | 80,021 | -12.00 | -0.99% |
3 Months | 1,220.00 | 1,276.00 | 1,150.00 | 1,191.44 | 159,736 | -20.00 | -1.64% |
6 Months | 1,170.00 | 1,276.00 | 1,090.00 | 1,191.90 | 102,967 | 30.00 | 2.56% |
1 Year | 1,020.00 | 1,276.00 | 1,012.00 | 1,163.71 | 92,015 | 180.00 | 17.65% |
3 Years | 1,038.00 | 1,314.00 | 928.00 | 1,135.06 | 84,665 | 162.00 | 15.61% |
5 Years | 870.00 | 1,314.00 | 460.00 | 1,031.81 | 82,035 | 330.00 | 37.93% |