Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Impax Environmental Markets Plc | IEM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
387.50 | 385.00 | 387.50 | 387.00 | 387.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 384.00 | 388.00 | 380.00 | 385.02 | 997,291 | 3.00 | 0.78% |
1 Month | 395.50 | 410.00 | 380.00 | 392.26 | 749,654 | -8.50 | -2.15% |
3 Months | 380.00 | 410.00 | 375.00 | 390.35 | 656,611 | 7.00 | 1.84% |
6 Months | 338.50 | 410.00 | 331.50 | 380.00 | 570,141 | 48.50 | 14.33% |
1 Year | 415.50 | 421.50 | 331.50 | 385.44 | 486,336 | -28.50 | -6.86% |
3 Years | 472.00 | 583.00 | 331.50 | 432.82 | 447,596 | -85.00 | -18.01% |
5 Years | 305.00 | 583.00 | 226.00 | 393.50 | 522,854 | 82.00 | 26.89% |
IEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 387.00 | 0.50 | 0.13% | 386.50 | 388.00 | 383.50 | 635,073 |
22 Abr 2024 | 386.50 | 4.50 | 1.18% | 385.00 | 386.50 | 382.50 | 2,092,600 |
19 Abr 2024 | 382.00 | -3.00 | -0.78% | 381.00 | 382.00 | 380.00 | 590,544 |
18 Abr 2024 | 385.00 | 3.00 | 0.79% | 383.50 | 387.50 | 381.50 | 816,766 |
17 Abr 2024 | 382.00 | -2.00 | -0.52% | 384.00 | 385.00 | 381.00 | 851,471 |
16 Abr 2024 | 384.00 | -8.00 | -2.04% | 389.50 | 390.50 | 384.00 | 751,318 |
15 Abr 2024 | 392.00 | -5.50 | -1.38% | 397.50 | 397.50 | 390.00 | 903,443 |
12 Abr 2024 | 397.50 | 0.50 | 0.13% | 396.50 | 398.00 | 395.50 | 666,742 |
11 Abr 2024 | 397.00 | -3.00 | -0.75% | 397.50 | 400.00 | 396.50 | 469,164 |
10 Abr 2024 | 400.00 | 2.00 | 0.50% | 398.50 | 403.00 | 397.50 | 745,651 |
09 Abr 2024 | 398.00 | -1.00 | -0.25% | 398.00 | 400.50 | 396.00 | 349,511 |
08 Abr 2024 | 399.00 | 3.00 | 0.76% | 394.00 | 400.00 | 394.00 | 474,254 |
05 Abr 2024 | 396.00 | -3.50 | -0.88% | 399.00 | 399.00 | 393.50 | 251,153 |
04 Abr 2024 | 399.50 | 2.50 | 0.63% | 397.50 | 399.50 | 394.00 | 510,979 |
03 Abr 2024 | 397.00 | 1.50 | 0.38% | 395.50 | 397.00 | 390.50 | 629,273 |
02 Abr 2024 | 395.50 | -7.00 | -1.74% | 410.00 | 410.00 | 394.50 | 1,060,035 |
28 Mar 2024 | 402.50 | 3.50 | 0.88% | 397.00 | 403.00 | 396.00 | 965,836 |
27 Mar 2024 | 399.00 | 2.50 | 0.63% | 395.50 | 399.00 | 394.50 | 729,963 |
26 Mar 2024 | 396.50 | 1.50 | 0.38% | 392.50 | 396.50 | 392.50 | 674,887 |
25 Mar 2024 | 395.00 | -4.50 | -1.13% | 399.50 | 399.50 | 394.00 | 1,083,483 |