Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
India Capital Growth Fund Limited | IGC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
164.00 | 159.50 | 166.00 | 159.50 | 161.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IGC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.00 | 166.00 | 157.50 | 161.12 | 547,496 | 1.50 | 0.95% |
1 Month | 188.00 | 190.50 | 143.00 | 162.05 | 826,708 | -28.50 | -15.16% |
3 Months | 176.00 | 192.00 | 143.00 | 173.06 | 623,209 | -16.50 | -9.38% |
6 Months | 160.50 | 192.00 | 142.00 | 169.15 | 498,503 | -1.00 | -0.62% |
1 Year | 116.50 | 192.00 | 116.00 | 160.95 | 394,236 | 43.00 | 36.91% |
3 Years | 96.20 | 192.00 | 88.20 | 134.38 | 302,575 | 63.30 | 65.80% |
5 Years | 88.00 | 192.00 | 32.20 | 107.16 | 308,673 | 71.50 | 81.25% |
IGC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 159.50 | -2.00 | -1.24% | 164.00 | 166.00 | 159.50 | 288,982 |
27 Mar 2024 | 161.50 | 0.00 | 0.00% | 165.50 | 165.50 | 161.50 | 367,608 |
26 Mar 2024 | 161.50 | -0.50 | -0.31% | 166.00 | 166.00 | 159.50 | 510,504 |
25 Mar 2024 | 162.00 | 0.50 | 0.31% | 163.50 | 163.50 | 157.50 | 450,605 |
22 Mar 2024 | 161.50 | 1.50 | 0.94% | 163.00 | 163.00 | 158.50 | 559,809 |
21 Mar 2024 | 160.00 | 4.00 | 2.56% | 158.00 | 161.50 | 158.00 | 848,952 |
20 Mar 2024 | 156.00 | 10.50 | 7.22% | 146.00 | 158.00 | 145.50 | 1,182,720 |
19 Mar 2024 | 145.50 | -1.50 | -1.02% | 147.00 | 148.00 | 143.00 | 1,893,400 |
18 Mar 2024 | 147.00 | -7.00 | -4.55% | 152.50 | 155.50 | 145.50 | 1,654,565 |
15 Mar 2024 | 154.00 | -4.00 | -2.53% | 159.00 | 160.50 | 149.50 | 1,751,282 |
14 Mar 2024 | 158.00 | 0.00 | 0.00% | 159.50 | 164.00 | 157.50 | 613,841 |
13 Mar 2024 | 158.00 | -16.50 | -9.46% | 174.50 | 174.50 | 158.00 | 2,141,108 |
12 Mar 2024 | 174.50 | -3.50 | -1.97% | 179.50 | 180.00 | 174.00 | 756,977 |
11 Mar 2024 | 178.00 | -4.00 | -2.20% | 182.00 | 183.00 | 178.00 | 545,544 |
08 Mar 2024 | 182.00 | 0.50 | 0.28% | 185.00 | 185.00 | 180.00 | 385,918 |
07 Mar 2024 | 181.50 | -1.50 | -0.82% | 183.50 | 184.50 | 180.50 | 364,646 |
06 Mar 2024 | 183.00 | -1.00 | -0.54% | 184.00 | 185.50 | 181.50 | 799,369 |
05 Mar 2024 | 184.00 | -1.50 | -0.81% | 187.00 | 187.00 | 184.00 | 348,087 |
04 Mar 2024 | 185.50 | -4.00 | -2.11% | 188.50 | 190.50 | 185.50 | 632,296 |
01 Mar 2024 | 189.50 | 3.00 | 1.61% | 189.00 | 189.50 | 182.50 | 436,461 |
29 Feb 2024 | 186.50 | 3.00 | 1.63% | 188.00 | 188.00 | 186.00 | 290,458 |