Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.50 | 105.50 | 105.50 | 105.50 | 105.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico IGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 111.50 | 105.50 | 108.82 | 38,758 | -6.00 | -5.38% |
| 1 Month | 110.50 | 114.50 | 105.50 | 111.24 | 61,667 | -5.00 | -4.52% |
| 3 Months | 106.00 | 114.50 | 95.00 | 104.71 | 61,521 | -0.50 | -0.47% |
| 6 Months | 58.00 | 114.50 | 55.00 | 92.32 | 74,525 | 47.50 | 81.90% |
| 1 Year | 63.50 | 114.50 | 41.50 | 85.83 | 53,185 | 42.00 | 66.14% |
| 3 Years | 94.50 | 117.50 | 36.60 | 77.33 | 43,651 | 11.00 | 11.64% |
| 5 Years | 25.50 | 117.50 | 25.00 | 71.29 | 52,407 | 80.00 | 313.73% |
IGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 102,420 |
| 23 Abr 2024 | 105.50 | -2.00 | -1.86% | 107.50 | 107.50 | 105.50 | 50,068 |
| 22 Abr 2024 | 107.50 | -2.00 | -1.83% | 109.50 | 109.50 | 107.50 | 21,797 |
| 19 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 108.50 | 22,874 |
| 18 Abr 2024 | 109.50 | -2.00 | -1.79% | 111.50 | 111.50 | 109.50 | 43,426 |
| 17 Abr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 55,625 |
| 16 Abr 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.50 | 8,559 |
| 15 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 46,319 |
| 12 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 32,479 |
| 11 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 113.50 | 112.00 | 129,531 |
| 10 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 29,303 |
| 09 Abr 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 151,379 |
| 08 Abr 2024 | 111.50 | 0.50 | 0.45% | 112.50 | 114.50 | 111.50 | 173,154 |
| 05 Abr 2024 | 111.00 | -0.50 | -0.45% | 111.50 | 111.50 | 111.00 | 17,522 |
| 04 Abr 2024 | 111.50 | -1.00 | -0.89% | 112.00 | 112.00 | 111.50 | 31,602 |
| 03 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 35,782 |
| 02 Abr 2024 | 112.50 | 2.50 | 2.27% | 114.00 | 114.50 | 112.50 | 146,006 |
| 28 Mar 2024 | 110.00 | -0.50 | -0.45% | 110.50 | 110.50 | 110.00 | 49,467 |
| 27 Mar 2024 | 110.50 | 1.50 | 1.38% | 110.50 | 111.50 | 109.00 | 65,120 |
| 26 Mar 2024 | 109.00 | -2.50 | -2.24% | 111.50 | 111.50 | 109.00 | 60,730 |
| 25 Mar 2024 | 111.50 | -1.00 | -0.89% | 112.50 | 112.50 | 111.50 | 52,848 |
