Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Integrafin Holdings Plc | IHP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
272.20 | 270.40 | 280.00 | 278.00 | 273.60 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico IHP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 277.00 | 280.80 | 267.00 | 273.31 | 149,863 | 1.00 | 0.36% |
1 Month | 270.00 | 281.60 | 264.20 | 274.40 | 268,972 | 8.00 | 2.96% |
3 Months | 289.80 | 305.80 | 263.40 | 280.47 | 320,757 | -11.80 | -4.07% |
6 Months | 240.20 | 312.20 | 208.80 | 256.78 | 391,862 | 37.80 | 15.74% |
1 Year | 263.80 | 312.20 | 208.80 | 256.12 | 417,445 | 14.20 | 5.38% |
3 Years | 519.00 | 609.50 | 204.00 | 358.87 | 546,043 | -241.00 | -46.44% |
5 Years | 332.55 | 609.50 | 204.00 | 400.31 | 557,005 | -54.55 | -16.40% |
IHP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 273.60 | 1.20 | 0.44% | 273.80 | 273.80 | 270.00 | 208,160 |
26 Mar 2024 | 272.40 | 1.00 | 0.37% | 271.20 | 274.20 | 270.20 | 132,943 |
25 Mar 2024 | 271.40 | -2.40 | -0.88% | 267.00 | 277.40 | 267.00 | 111,276 |
22 Mar 2024 | 273.80 | -0.80 | -0.29% | 280.80 | 280.80 | 271.60 | 138,833 |
21 Mar 2024 | 274.60 | 3.60 | 1.33% | 277.00 | 277.00 | 272.80 | 158,104 |
20 Mar 2024 | 271.00 | 1.80 | 0.67% | 268.20 | 274.20 | 268.20 | 102,039 |
19 Mar 2024 | 269.20 | 0.80 | 0.30% | 266.60 | 270.60 | 266.60 | 113,426 |
18 Mar 2024 | 268.40 | -0.60 | -0.22% | 266.20 | 269.60 | 266.20 | 82,415 |
15 Mar 2024 | 269.00 | 0.60 | 0.22% | 272.80 | 272.80 | 266.40 | 516,418 |
14 Mar 2024 | 268.40 | -8.40 | -3.03% | 275.00 | 276.00 | 267.40 | 297,954 |
13 Mar 2024 | 276.80 | 2.00 | 0.73% | 272.80 | 277.20 | 272.80 | 458,662 |
12 Mar 2024 | 274.80 | -3.40 | -1.22% | 273.20 | 280.60 | 273.20 | 187,749 |
11 Mar 2024 | 278.20 | -1.20 | -0.43% | 278.80 | 281.20 | 278.00 | 198,498 |
08 Mar 2024 | 279.40 | 0.00 | 0.00% | 281.60 | 281.60 | 278.40 | 150,242 |
07 Mar 2024 | 279.40 | 3.00 | 1.09% | 275.00 | 280.80 | 275.00 | 314,795 |
06 Mar 2024 | 276.40 | 5.40 | 1.99% | 264.20 | 279.60 | 264.20 | 1,252,241 |
05 Mar 2024 | 271.00 | -8.40 | -3.01% | 275.00 | 278.60 | 270.00 | 172,228 |
04 Mar 2024 | 279.40 | 2.40 | 0.87% | 274.60 | 279.60 | 274.60 | 205,555 |
01 Mar 2024 | 277.00 | 4.00 | 1.47% | 272.40 | 277.80 | 272.00 | 112,173 |
29 Feb 2024 | 273.00 | 3.00 | 1.11% | 270.00 | 274.20 | 269.40 | 465,729 |
28 Feb 2024 | 270.00 | 2.20 | 0.82% | 266.40 | 270.00 | 264.40 | 280,699 |