Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3i Group Plc | III | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,871.00 | 2,845.00 | 2,893.00 | 2,850.00 | 2,859.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico III
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,798.00 | 2,893.00 | 2,789.00 | 2,844.59 | 2,079,144 | 52.00 | 1.86% |
1 Month | 2,822.00 | 2,893.00 | 2,744.00 | 2,820.20 | 2,193,193 | 28.00 | 0.99% |
3 Months | 2,501.00 | 2,893.00 | 2,307.00 | 2,598.13 | 2,113,732 | 349.00 | 13.95% |
6 Months | 2,021.00 | 2,893.00 | 1,925.00 | 2,377.08 | 2,244,692 | 829.00 | 41.02% |
1 Year | 1,705.00 | 2,893.00 | 1,698.50 | 2,141.95 | 2,419,404 | 1,145.00 | 67.16% |
3 Years | 1,239.00 | 2,893.00 | 1,042.00 | 1,636.52 | 2,152,401 | 1,611.00 | 130.02% |
5 Years | 1,091.00 | 2,893.00 | 529.80 | 1,385.90 | 2,153,238 | 1,759.00 | 161.23% |
III Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2,850.00 | -9.00 | -0.31% | 2,871.00 | 2,893.00 | 2,845.00 | 1,021,660 |
23 Abr 2024 | 2,859.00 | 15.00 | 0.53% | 2,871.00 | 2,881.00 | 2,837.00 | 1,922,121 |
22 Abr 2024 | 2,844.00 | 9.00 | 0.32% | 2,852.00 | 2,866.00 | 2,825.00 | 1,620,126 |
19 Abr 2024 | 2,835.00 | -11.00 | -0.39% | 2,822.00 | 2,841.00 | 2,789.00 | 1,440,800 |
18 Abr 2024 | 2,846.00 | 6.00 | 0.21% | 2,858.00 | 2,864.00 | 2,825.00 | 1,991,491 |
17 Abr 2024 | 2,840.00 | 39.00 | 1.39% | 2,798.00 | 2,858.00 | 2,798.00 | 3,421,182 |
16 Abr 2024 | 2,801.00 | -50.00 | -1.75% | 2,801.00 | 2,830.00 | 2,787.00 | 1,083,332 |
15 Abr 2024 | 2,851.00 | 22.00 | 0.78% | 2,829.00 | 2,876.00 | 2,829.00 | 1,445,091 |
12 Abr 2024 | 2,829.00 | 10.00 | 0.35% | 2,857.00 | 2,870.00 | 2,829.00 | 1,687,064 |
11 Abr 2024 | 2,819.00 | -8.00 | -0.28% | 2,825.00 | 2,837.00 | 2,766.00 | 1,766,159 |
10 Abr 2024 | 2,827.00 | 50.00 | 1.80% | 2,802.00 | 2,827.00 | 2,794.00 | 3,511,634 |
09 Abr 2024 | 2,777.00 | -46.00 | -1.63% | 2,810.00 | 2,820.00 | 2,776.00 | 2,781,154 |
08 Abr 2024 | 2,823.00 | 13.00 | 0.46% | 2,805.00 | 2,833.00 | 2,801.00 | 1,679,239 |
05 Abr 2024 | 2,810.00 | -9.00 | -0.32% | 2,772.00 | 2,810.00 | 2,744.00 | 2,908,822 |
04 Abr 2024 | 2,819.00 | 13.00 | 0.46% | 2,803.00 | 2,822.00 | 2,797.00 | 2,132,557 |
03 Abr 2024 | 2,806.00 | 13.00 | 0.47% | 2,788.00 | 2,806.00 | 2,776.00 | 4,164,734 |
02 Abr 2024 | 2,793.00 | -16.00 | -0.57% | 2,813.00 | 2,842.00 | 2,782.00 | 1,743,170 |
28 Mar 2024 | 2,809.00 | 7.00 | 0.25% | 2,806.00 | 2,826.00 | 2,795.00 | 2,362,746 |
27 Mar 2024 | 2,802.00 | -20.00 | -0.71% | 2,822.00 | 2,828.00 | 2,792.00 | 1,816,050 |
26 Mar 2024 | 2,822.00 | 31.00 | 1.11% | 2,789.00 | 2,827.00 | 2,789.00 | 1,956,312 |
25 Mar 2024 | 2,791.00 | 30.00 | 1.09% | 2,814.00 | 2,820.00 | 2,780.00 | 2,378,534 |