Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ilika Plc | IKA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.00 |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Resumen Histórico IKA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.50 | 28.50 | 27.50 | 28.46 | 95,591 | -0.50 | -1.75% |
1 Month | 29.00 | 30.50 | 27.50 | 28.51 | 275,516 | -1.00 | -3.45% |
3 Months | 34.50 | 36.50 | 27.50 | 30.63 | 154,073 | -6.50 | -18.84% |
6 Months | 33.50 | 52.00 | 25.50 | 35.84 | 180,752 | -5.50 | -16.42% |
1 Year | 61.50 | 61.50 | 25.50 | 38.22 | 143,999 | -33.50 | -54.47% |
3 Years | 222.50 | 242.50 | 23.25 | 91.39 | 210,396 | -194.50 | -87.42% |
5 Years | 36.50 | 280.00 | 18.75 | 102.67 | 235,590 | -8.50 | -23.29% |
IKA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 27.75 | 37,615 |
17 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 305,143 |
16 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 51,282 |
15 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 59,435 |
12 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.50 | 24,482 |
11 Abr 2024 | 28.50 | 0.50 | 1.79% | 27.50 | 28.50 | 27.50 | 558,027 |
10 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 139,775 |
09 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 64,942 |
08 Abr 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.75 | 28.00 | 343,151 |
05 Abr 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 29.00 | 28.00 | 773,951 |
04 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 43,004 |
03 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 72,926 |
02 Abr 2024 | 28.00 | 0.10 | 0.36% | 27.50 | 28.00 | 27.50 | 541,601 |
28 Mar 2024 | 27.90 | -0.10 | -0.36% | 28.00 | 28.50 | 27.50 | 262,368 |
27 Mar 2024 | 28.00 | -2.50 | -8.20% | 30.50 | 30.50 | 28.00 | 479,308 |
26 Mar 2024 | 30.50 | 0.50 | 1.67% | 30.50 | 30.50 | 29.50 | 135,113 |
25 Mar 2024 | 30.00 | 2.00 | 7.14% | 29.50 | 30.50 | 29.00 | 657,723 |
22 Mar 2024 | 28.00 | -1.00 | -3.45% | 29.00 | 30.00 | 28.00 | 409,436 |
21 Mar 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 28.50 | 242,050 |
20 Mar 2024 | 30.00 | 1.00 | 3.45% | 29.50 | 30.00 | 29.50 | 397,037 |
19 Mar 2024 | 29.00 | -1.50 | -4.92% | 30.50 | 30.50 | 29.00 | 178,088 |