Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Imperial Brands Plc | IMB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,747.00 | 1,742.50 | 1,759.50 | 1,748.50 | 1,735.00 |
Sector Industrial de la empresa |
---|
TOBACCO |
Resumen Histórico IMB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,676.50 | 1,759.50 | 1,676.50 | 1,723.92 | 3,275,535 | 72.00 | 4.29% |
1 Month | 1,717.50 | 1,798.50 | 1,676.50 | 1,726.80 | 3,959,132 | 31.00 | 1.80% |
3 Months | 1,912.50 | 1,951.50 | 1,662.00 | 1,761.48 | 3,217,127 | -164.00 | -8.58% |
6 Months | 1,733.50 | 1,951.50 | 1,662.00 | 1,790.91 | 2,722,442 | 15.00 | 0.87% |
1 Year | 1,905.50 | 2,016.00 | 1,553.50 | 1,783.20 | 2,403,543 | -157.00 | -8.24% |
3 Years | 1,579.50 | 2,185.00 | 1,434.50 | 1,790.75 | 2,223,515 | 169.00 | 10.70% |
5 Years | 2,521.00 | 2,553.00 | 1,203.00 | 1,743.95 | 2,407,788 | -772.50 | -30.64% |
IMB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 1,735.00 | 18.50 | 1.08% | 1,710.00 | 1,741.00 | 1,708.50 | 7,029,058 |
16 Abr 2024 | 1,716.50 | -13.50 | -0.78% | 1,712.00 | 1,726.50 | 1,702.00 | 1,850,130 |
15 Abr 2024 | 1,730.00 | 15.00 | 0.87% | 1,717.00 | 1,735.00 | 1,715.00 | 2,021,696 |
12 Abr 2024 | 1,715.00 | 8.50 | 0.50% | 1,706.50 | 1,717.00 | 1,698.00 | 2,239,854 |
11 Abr 2024 | 1,706.50 | 26.50 | 1.58% | 1,676.50 | 1,710.50 | 1,676.50 | 3,236,938 |
10 Abr 2024 | 1,680.00 | -20.00 | -1.18% | 1,703.00 | 1,706.50 | 1,678.00 | 3,318,475 |
09 Abr 2024 | 1,700.00 | -32.50 | -1.88% | 1,728.00 | 1,748.00 | 1,700.00 | 9,365,084 |
08 Abr 2024 | 1,732.50 | 7.50 | 0.43% | 1,720.50 | 1,736.00 | 1,716.00 | 2,634,124 |
05 Abr 2024 | 1,725.00 | -30.00 | -1.71% | 1,745.50 | 1,751.00 | 1,712.50 | 4,910,772 |
04 Abr 2024 | 1,755.00 | -9.50 | -0.54% | 1,762.00 | 1,767.50 | 1,754.50 | 2,311,848 |
03 Abr 2024 | 1,764.50 | 4.50 | 0.26% | 1,760.50 | 1,777.00 | 1,757.50 | 3,270,263 |
02 Abr 2024 | 1,760.00 | -10.00 | -0.56% | 1,768.50 | 1,798.50 | 1,760.00 | 1,312,578 |
28 Mar 2024 | 1,770.00 | 14.00 | 0.80% | 1,760.00 | 1,776.50 | 1,756.50 | 2,216,817 |
27 Mar 2024 | 1,756.00 | 15.00 | 0.86% | 1,742.50 | 1,757.00 | 1,735.00 | 2,341,472 |
26 Mar 2024 | 1,741.00 | 7.50 | 0.43% | 1,726.50 | 1,741.00 | 1,726.00 | 1,625,864 |
25 Mar 2024 | 1,733.50 | -0.50 | -0.03% | 1,730.00 | 1,737.00 | 1,719.50 | 6,933,748 |
22 Mar 2024 | 1,734.00 | 10.00 | 0.58% | 1,729.00 | 1,740.50 | 1,714.00 | 2,255,508 |
21 Mar 2024 | 1,724.00 | 15.50 | 0.91% | 1,717.50 | 1,733.00 | 1,713.50 | 12,390,141 |
20 Mar 2024 | 1,708.50 | -18.00 | -1.04% | 1,714.50 | 1,729.50 | 1,702.00 | 6,944,162 |
19 Mar 2024 | 1,726.50 | 8.50 | 0.49% | 1,729.50 | 1,743.00 | 1,713.00 | 1,990,414 |
18 Mar 2024 | 1,718.00 | 22.50 | 1.33% | 1,700.00 | 1,723.50 | 1,700.00 | 4,707,931 |