Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inchcape Plc | INCH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.28% | 728.00 | 02:43:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 736.00 | 726.50 | 736.00 | 726.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico INCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 703.50 | 743.50 | 703.50 | 726.98 | 963,196 | 24.50 | 3.48% |
| 1 Month | 715.00 | 755.50 | 698.50 | 728.07 | 1,143,478 | 13.00 | 1.82% |
| 3 Months | 672.50 | 755.50 | 597.50 | 679.31 | 1,269,053 | 55.50 | 8.25% |
| 6 Months | 661.50 | 755.50 | 597.50 | 676.81 | 1,218,587 | 66.50 | 10.05% |
| 1 Year | 770.00 | 892.50 | 597.50 | 713.25 | 1,002,433 | -42.00 | -5.45% |
| 3 Years | 780.00 | 941.00 | 597.50 | 761.14 | 799,012 | -52.00 | -6.67% |
| 5 Years | 633.50 | 941.00 | 400.20 | 678.58 | 879,770 | 94.50 | 14.92% |
INCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 726.00 | 2.50 | 0.35% | 726.00 | 728.50 | 723.00 | 944,526 |
| 22 Abr 2024 | 723.50 | -2.50 | -0.34% | 743.50 | 743.50 | 720.50 | 736,436 |
| 19 Abr 2024 | 726.00 | -6.50 | -0.89% | 735.00 | 735.00 | 717.00 | 1,914,861 |
| 18 Abr 2024 | 732.50 | 2.00 | 0.27% | 740.00 | 740.00 | 721.00 | 533,703 |
| 17 Abr 2024 | 730.50 | 9.50 | 1.32% | 703.50 | 730.50 | 703.50 | 686,454 |
| 16 Abr 2024 | 721.00 | -6.00 | -0.83% | 713.00 | 721.00 | 701.00 | 1,343,015 |
| 15 Abr 2024 | 727.00 | 28.50 | 4.08% | 708.00 | 736.50 | 705.50 | 2,312,876 |
| 12 Abr 2024 | 698.50 | -19.50 | -2.72% | 720.00 | 724.00 | 698.50 | 950,882 |
| 11 Abr 2024 | 718.00 | -11.50 | -1.58% | 730.00 | 732.50 | 717.00 | 1,034,834 |
| 10 Abr 2024 | 729.50 | -17.50 | -2.34% | 754.00 | 754.50 | 722.50 | 2,177,457 |
| 09 Abr 2024 | 747.00 | -5.50 | -0.73% | 749.50 | 752.00 | 745.00 | 1,606,659 |
| 08 Abr 2024 | 752.50 | 16.50 | 2.24% | 734.50 | 755.50 | 734.00 | 722,419 |
| 05 Abr 2024 | 736.00 | 0.50 | 0.07% | 735.00 | 740.00 | 724.00 | 642,058 |
| 04 Abr 2024 | 735.50 | -0.50 | -0.07% | 739.00 | 750.00 | 733.50 | 1,296,980 |
| 03 Abr 2024 | 736.00 | 16.00 | 2.22% | 720.00 | 736.00 | 717.00 | 923,543 |
| 02 Abr 2024 | 720.00 | -4.00 | -0.55% | 730.00 | 738.50 | 719.50 | 1,624,932 |
| 28 Mar 2024 | 724.00 | -0.50 | -0.07% | 725.00 | 729.50 | 717.00 | 475,906 |
| 27 Mar 2024 | 724.50 | 13.00 | 1.83% | 715.00 | 724.50 | 709.00 | 655,065 |
| 26 Mar 2024 | 711.50 | 12.50 | 1.79% | 682.00 | 711.50 | 682.00 | 751,417 |
| 25 Mar 2024 | 699.00 | 10.00 | 1.45% | 682.50 | 699.00 | 681.00 | 1,046,766 |
