Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indivior Plc | INDV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.00 | -0.39% | 1,514.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,540.00 | 1,496.00 | 1,540.00 | 1,514.00 | 1,520.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico INDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,538.00 | 1,565.00 | 1,478.00 | 1,522.71 | 337,915 | -24.00 | -1.56% |
| 1 Month | 1,658.00 | 1,751.00 | 1,478.00 | 1,621.76 | 369,045 | -144.00 | -8.69% |
| 3 Months | 1,358.00 | 1,770.00 | 1,292.00 | 1,588.51 | 417,937 | 156.00 | 11.49% |
| 6 Months | 1,626.00 | 1,770.00 | 1,128.00 | 1,401.04 | 461,537 | -112.00 | -6.89% |
| 1 Year | 1,439.00 | 1,927.00 | 1,128.00 | 1,542.55 | 423,823 | 75.00 | 5.21% |
| 3 Years | 697.50 | 2,020.00 | 695.50 | 1,319.79 | 1,150,986 | 816.50 | 117.06% |
| 5 Years | 211.80 | 2,020.00 | 164.50 | 699.06 | 1,864,850 | 1,302.20 | 614.83% |
INDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1,520.00 | 14.00 | 0.93% | 1,506.00 | 1,520.00 | 1,480.00 | 677,253 |
| 22 Abr 2024 | 1,506.00 | -8.00 | -0.53% | 1,495.00 | 1,528.00 | 1,478.00 | 302,243 |
| 19 Abr 2024 | 1,514.00 | -10.00 | -0.66% | 1,500.00 | 1,518.00 | 1,481.00 | 218,652 |
| 18 Abr 2024 | 1,524.00 | -27.00 | -1.74% | 1,520.00 | 1,553.00 | 1,515.00 | 189,646 |
| 17 Abr 2024 | 1,551.00 | 13.00 | 0.85% | 1,538.00 | 1,565.00 | 1,527.00 | 301,779 |
| 16 Abr 2024 | 1,538.00 | -33.00 | -2.10% | 1,548.00 | 1,562.00 | 1,536.00 | 335,517 |
| 15 Abr 2024 | 1,571.00 | 6.00 | 0.38% | 1,559.00 | 1,587.00 | 1,522.00 | 495,772 |
| 12 Abr 2024 | 1,565.00 | -67.00 | -4.11% | 1,664.00 | 1,664.00 | 1,537.00 | 488,358 |
| 11 Abr 2024 | 1,632.00 | 7.00 | 0.43% | 1,665.00 | 1,665.00 | 1,619.00 | 180,953 |
| 10 Abr 2024 | 1,625.00 | 0.00 | 0.00% | 1,655.00 | 1,675.00 | 1,625.00 | 209,992 |
| 09 Abr 2024 | 1,625.00 | -60.00 | -3.56% | 1,649.00 | 1,684.00 | 1,625.00 | 197,776 |
| 08 Abr 2024 | 1,685.00 | -10.00 | -0.59% | 1,685.00 | 1,704.00 | 1,684.00 | 150,395 |
| 05 Abr 2024 | 1,695.00 | -20.00 | -1.17% | 1,684.00 | 1,721.00 | 1,675.00 | 121,415 |
| 04 Abr 2024 | 1,715.00 | -2.00 | -0.12% | 1,722.00 | 1,751.00 | 1,678.00 | 209,796 |
| 03 Abr 2024 | 1,717.00 | 53.00 | 3.19% | 1,665.00 | 1,729.00 | 1,630.00 | 348,785 |
| 02 Abr 2024 | 1,664.00 | -30.00 | -1.77% | 1,675.00 | 1,712.00 | 1,654.00 | 154,718 |
| 28 Mar 2024 | 1,694.00 | -11.00 | -0.65% | 1,708.00 | 1,720.00 | 1,694.00 | 364,636 |
| 27 Mar 2024 | 1,705.00 | 47.00 | 2.83% | 1,658.00 | 1,705.00 | 1,648.00 | 1,695,123 |
| 26 Mar 2024 | 1,658.00 | 8.00 | 0.48% | 1,637.00 | 1,663.00 | 1,624.00 | 258,473 |
| 25 Mar 2024 | 1,650.00 | 6.00 | 0.36% | 1,620.00 | 1,663.00 | 1,620.00 | 260,716 |
