Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Informa Plc | INF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.60 | -0.46% | 783.60 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 780.80 | 772.80 | 787.00 | 783.60 | 787.20 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico INF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 821.60 | 822.20 | 772.80 | 796.41 | 3,046,792 | -38.00 | -4.63% |
| 1 Month | 830.40 | 842.00 | 772.80 | 818.42 | 3,925,476 | -46.80 | -5.64% |
| 3 Months | 766.40 | 842.00 | 764.60 | 805.44 | 6,273,908 | 17.20 | 2.24% |
| 6 Months | 712.80 | 842.00 | 684.00 | 776.32 | 5,424,011 | 70.80 | 9.93% |
| 1 Year | 700.80 | 842.00 | 679.00 | 753.62 | 4,811,861 | 82.80 | 11.82% |
| 3 Years | 593.60 | 842.00 | 459.80 | 630.70 | 4,907,417 | 190.00 | 32.01% |
| 5 Years | 797.40 | 900.80 | 326.70 | 614.81 | 4,578,437 | -13.80 | -1.73% |
INF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 783.60 | -3.60 | -0.46% | 780.80 | 787.00 | 772.80 | 2,770,927 |
| 18 Abr 2024 | 787.20 | 0.60 | 0.08% | 791.20 | 791.20 | 781.80 | 2,365,667 |
| 17 Abr 2024 | 786.60 | -2.20 | -0.28% | 785.20 | 791.60 | 782.80 | 3,373,317 |
| 16 Abr 2024 | 788.80 | -18.80 | -2.33% | 794.00 | 796.60 | 783.40 | 2,622,242 |
| 15 Abr 2024 | 807.60 | 0.60 | 0.07% | 805.80 | 816.60 | 802.40 | 3,339,095 |
| 12 Abr 2024 | 807.00 | -7.60 | -0.93% | 821.60 | 822.20 | 806.20 | 3,533,637 |
| 11 Abr 2024 | 814.60 | -9.20 | -1.12% | 822.20 | 823.80 | 810.00 | 1,974,642 |
| 10 Abr 2024 | 823.80 | 4.40 | 0.54% | 825.80 | 825.80 | 816.60 | 4,367,893 |
| 09 Abr 2024 | 819.40 | 7.80 | 0.96% | 809.20 | 819.40 | 808.20 | 4,894,185 |
| 08 Abr 2024 | 811.60 | 0.00 | 0.00% | 809.60 | 813.80 | 806.80 | 2,019,348 |
| 05 Abr 2024 | 811.60 | -11.00 | -1.34% | 812.40 | 814.80 | 804.40 | 7,357,210 |
| 04 Abr 2024 | 822.60 | 0.00 | 0.00% | 823.80 | 825.40 | 819.60 | 1,964,453 |
| 03 Abr 2024 | 822.60 | 1.20 | 0.15% | 818.20 | 824.20 | 818.20 | 9,818,749 |
| 02 Abr 2024 | 821.40 | -9.80 | -1.18% | 832.00 | 832.60 | 819.60 | 4,025,710 |
| 28 Mar 2024 | 831.20 | -6.20 | -0.74% | 839.40 | 840.40 | 831.20 | 4,376,131 |
| 27 Mar 2024 | 837.40 | 0.80 | 0.10% | 836.80 | 842.00 | 834.20 | 1,794,450 |
| 26 Mar 2024 | 836.60 | 0.40 | 0.05% | 833.00 | 840.20 | 832.80 | 1,913,898 |
| 25 Mar 2024 | 836.20 | 0.60 | 0.07% | 833.80 | 837.00 | 830.60 | 8,760,305 |
| 22 Mar 2024 | 835.60 | 5.80 | 0.70% | 830.40 | 838.40 | 829.60 | 2,157,632 |
| 21 Mar 2024 | 829.80 | 9.80 | 1.20% | 828.60 | 830.40 | 822.40 | 2,750,994 |
| 20 Mar 2024 | 820.00 | -3.00 | -0.36% | 823.40 | 826.60 | 820.00 | 3,169,538 |
