Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ingenta Plc | ING | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ING
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.50 | 153.50 | 150.00 | 150.48 | 9,167 | -3.50 | -2.28% |
1 Month | 162.50 | 169.50 | 150.00 | 157.64 | 12,985 | -12.50 | -7.69% |
3 Months | 182.50 | 182.50 | 150.00 | 164.19 | 13,300 | -32.50 | -17.81% |
6 Months | 141.50 | 194.00 | 122.00 | 155.60 | 13,579 | 8.50 | 6.01% |
1 Year | 115.00 | 194.00 | 92.00 | 145.02 | 11,144 | 35.00 | 30.43% |
3 Years | 73.00 | 194.00 | 63.00 | 119.11 | 14,728 | 77.00 | 105.48% |
5 Years | 67.50 | 194.00 | 40.50 | 99.07 | 16,663 | 82.50 | 122.22% |
ING Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 6,015 |
19 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 20,577 |
18 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 1 |
17 Abr 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 10,362 |
16 Abr 2024 | 152.50 | -1.00 | -0.65% | 153.50 | 153.50 | 152.50 | 8,881 |
15 Abr 2024 | 153.50 | -5.50 | -3.46% | 159.00 | 159.00 | 153.50 | 21,950 |
12 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 300 |
11 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 819 |
10 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
09 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,093 |
08 Abr 2024 | 159.00 | 1.50 | 0.95% | 157.50 | 159.00 | 157.50 | 5,206 |
05 Abr 2024 | 157.50 | -6.50 | -3.96% | 164.00 | 164.00 | 157.50 | 17,504 |
04 Abr 2024 | 164.00 | 6.50 | 4.13% | 157.50 | 169.50 | 157.50 | 68,210 |
03 Abr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 3,527 |
02 Abr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 28,105 |
28 Mar 2024 | 156.50 | -1.00 | -0.63% | 157.50 | 157.50 | 156.50 | 16,309 |
27 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 810 |
26 Mar 2024 | 157.50 | -5.00 | -3.08% | 162.50 | 162.50 | 157.50 | 10,080 |
25 Mar 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 6,559 |