INHC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,632 |
17 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 5,854 |
16 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
15 Abr 2024 | 12.50 | -1.50 | -10.71% | 12.50 | 12.50 | 12.25 | 21,872 |
12 Abr 2024 | 14.00 | 1.50 | 12.00% | 12.50 | 14.00 | 12.50 | 232,911 |
11 Abr 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.00 | 43,633 |
10 Abr 2024 | 13.00 | -0.50 | -3.70% | 12.50 | 13.00 | 12.00 | 165,053 |
09 Abr 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 12.50 | 18,155 |
08 Abr 2024 | 14.00 | -1.30 | -8.50% | 14.00 | 14.00 | 14.00 | 500 |
05 Abr 2024 | 15.30 | 0.30 | 2.00% | 15.50 | 15.50 | 14.00 | 20,050 |
04 Abr 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 1,000 |
03 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
02 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 646 |
28 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
27 Mar 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 15.50 | 0.00 |
26 Mar 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 750 |
25 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,199 |
22 Mar 2024 | 15.50 | -0.80 | -4.91% | 15.50 | 15.50 | 15.50 | 110 |
21 Mar 2024 | 16.30 | 1.30 | 8.67% | 15.00 | 16.30 | 15.00 | 38,198 |
20 Mar 2024 | 15.00 | 1.50 | 11.11% | 13.50 | 15.00 | 13.50 | 13,524 |
19 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 11,000 |
18 Mar 2024 | 13.50 | -1.80 | -11.76% | 13.50 | 13.50 | 13.50 | 2,824 |
15 Mar 2024 | 15.30 | 1.30 | 9.29% | 14.00 | 15.30 | 13.50 | 12,788 |
14 Mar 2024 | 14.00 | -3.00 | -17.65% | 16.00 | 16.00 | 14.00 | 35,378 |
13 Mar 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 6,029 |
12 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 492 |
11 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
08 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
07 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
06 Mar 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 2,838 |
05 Mar 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 6,104 |
04 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 28,891 |
01 Mar 2024 | 16.00 | -1.30 | -7.51% | 16.00 | 16.00 | 16.00 | 18,122 |
29 Feb 2024 | 17.30 | 1.30 | 8.13% | 16.00 | 17.30 | 16.00 | 1,249 |
28 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 750 |
27 Feb 2024 | 16.00 | -1.00 | -5.88% | 16.50 | 16.50 | 16.00 | 8,250 |
26 Feb 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 2,000 |
23 Feb 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 237 |
22 Feb 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 10,269 |
21 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 127 |
20 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 15,800 |
19 Feb 2024 | 17.00 | -1.40 | -7.61% | 17.00 | 17.00 | 17.00 | 0.00 |
16 Feb 2024 | 18.40 | -0.90 | -4.66% | 18.00 | 18.40 | 17.00 | 14,296 |
15 Feb 2024 | 19.30 | 1.30 | 7.22% | 18.00 | 19.30 | 18.00 | 1,951 |
14 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,500 |
13 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,000 |
12 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 999 |
09 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 21,019 |
08 Feb 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 2,505 |
07 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 100,000 |
06 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
05 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
02 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 29,711 |
01 Feb 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 18.50 | 0.00 |
31 Ene 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 13,000 |
30 Ene 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
29 Ene 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
26 Ene 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 13,000 |
25 Ene 2024 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 17.50 | 13,005 |
24 Ene 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
23 Ene 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 500 |
22 Ene 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |