Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inspired Plc | INSE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.50 | 59.00 | 62.50 | 59.50 | 62.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico INSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.00 | 66.00 | 59.00 | 63.77 | 53,314 | -6.50 | -9.85% |
1 Month | 72.00 | 72.00 | 59.00 | 67.83 | 46,745 | -12.50 | -17.36% |
3 Months | 76.50 | 78.00 | 59.00 | 68.88 | 73,499 | -17.00 | -22.22% |
6 Months | 76.00 | 78.00 | 55.50 | 66.91 | 54,446 | -16.50 | -21.71% |
1 Year | 99.00 | 122.50 | 55.40 | 102.58 | 304,739 | -39.50 | -39.90% |
3 Years | 167.50 | 212.00 | 55.40 | 143.63 | 1,342,223 | -108.00 | -64.48% |
5 Years | 182.50 | 212.00 | 55.40 | 146.54 | 1,210,412 | -123.00 | -67.40% |
INSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 59.50 | -3.00 | -4.80% | 62.50 | 62.50 | 59.00 | 59,874 |
27 Mar 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 10,957 |
26 Mar 2024 | 63.00 | 0.50 | 0.80% | 64.00 | 64.00 | 62.50 | 70,376 |
25 Mar 2024 | 62.50 | -3.00 | -4.58% | 65.50 | 65.50 | 62.50 | 83,910 |
22 Mar 2024 | 65.50 | 0.00 | 0.00% | 66.00 | 66.00 | 65.50 | 80,239 |
21 Mar 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.50 | 21,090 |
20 Mar 2024 | 66.00 | -1.50 | -2.22% | 67.50 | 67.50 | 66.00 | 185,426 |
19 Mar 2024 | 67.50 | -1.50 | -2.17% | 69.00 | 69.00 | 67.50 | 44,835 |
18 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 10,692 |
15 Mar 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 53,820 |
14 Mar 2024 | 69.00 | -2.50 | -3.50% | 71.50 | 71.50 | 69.00 | 34,592 |
13 Mar 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 29,047 |
12 Mar 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 38,314 |
11 Mar 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 20,901 |
08 Mar 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 28,597 |
07 Mar 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 40,437 |
06 Mar 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 13,317 |
05 Mar 2024 | 71.50 | -0.50 | -0.69% | 72.00 | 72.00 | 71.50 | 14,947 |
04 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 78,076 |
01 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 8,587 |
29 Feb 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 66,733 |