Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investec Pref | INVR | London | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
537.50 | 537.50 | 540.00 | 540.00 | 537.50 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico INVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 540.00 | 2.50 | 0.47% | 537.50 | 540.00 | 537.50 | 908 |
27 Mar 2024 | 537.50 | 2.50 | 0.47% | 537.50 | 537.50 | 537.50 | 0 |
26 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 1,000 |
25 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 7,804 |
22 Mar 2024 | 535.00 | 2.50 | 0.47% | 532.50 | 535.00 | 532.50 | 822 |
21 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 0 |
20 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 36 |
19 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 10,000 |
18 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 3,100 |
15 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 1,260 |
14 Mar 2024 | 532.50 | 0.00 | 0.00% | 535.00 | 535.00 | 532.50 | 6,089 |
13 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 0 |
12 Mar 2024 | 532.50 | -2.50 | -0.47% | 530.00 | 535.00 | 530.00 | 951 |
11 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
08 Mar 2024 | 535.00 | -2.50 | -0.47% | 537.50 | 537.50 | 535.00 | 650 |
07 Mar 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 0 |
06 Mar 2024 | 537.50 | 2.50 | 0.47% | 535.00 | 537.50 | 535.00 | 1,369 |
05 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
04 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 1,301 |
01 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
29 Feb 2024 | 535.00 | 5.00 | 0.94% | 530.00 | 535.00 | 530.00 | 1,000 |