Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iomart Group Plc | IOM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
133.00 | 133.00 | 135.50 | 137.00 | 133.50 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico IOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.00 | 143.50 | 130.00 | 134.56 | 78,040 | -6.00 | -4.20% |
1 Month | 143.80 | 149.80 | 130.00 | 141.41 | 66,773 | -6.80 | -4.73% |
3 Months | 149.00 | 156.20 | 128.00 | 143.09 | 80,543 | -12.00 | -8.05% |
6 Months | 155.00 | 166.20 | 128.00 | 149.22 | 81,612 | -18.00 | -11.61% |
1 Year | 129.00 | 190.40 | 126.40 | 162.00 | 128,163 | 8.00 | 6.20% |
3 Years | 301.00 | 304.00 | 109.20 | 167.07 | 179,593 | -164.00 | -54.49% |
5 Years | 364.50 | 409.00 | 109.20 | 222.82 | 160,517 | -227.50 | -62.41% |
IOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 133.50 | 0.00 | 0.00% | 130.00 | 135.50 | 130.00 | 207,327 |
15 Abr 2024 | 133.50 | 2.50 | 1.91% | 130.00 | 136.00 | 130.00 | 50,061 |
12 Abr 2024 | 131.00 | -6.00 | -4.38% | 135.00 | 135.00 | 131.00 | 30,709 |
11 Abr 2024 | 137.00 | -3.50 | -2.49% | 137.00 | 137.00 | 135.50 | 63,865 |
10 Abr 2024 | 140.50 | -2.50 | -1.75% | 143.00 | 143.50 | 139.00 | 38,236 |
09 Abr 2024 | 143.00 | -3.00 | -2.05% | 143.00 | 143.00 | 143.00 | 16,581 |
08 Abr 2024 | 146.00 | 1.00 | 0.69% | 141.50 | 146.00 | 141.50 | 31,230 |
05 Abr 2024 | 145.00 | 5.50 | 3.94% | 144.50 | 145.00 | 142.00 | 27,937 |
04 Abr 2024 | 139.50 | -4.50 | -3.13% | 144.00 | 149.00 | 139.50 | 134,895 |
03 Abr 2024 | 144.00 | -2.00 | -1.37% | 145.50 | 149.50 | 144.00 | 90,771 |
02 Abr 2024 | 146.00 | 0.60 | 0.41% | 142.00 | 149.50 | 142.00 | 84,379 |
28 Mar 2024 | 145.40 | 1.40 | 0.97% | 144.00 | 149.80 | 143.00 | 41,387 |
27 Mar 2024 | 144.00 | -4.80 | -3.23% | 149.80 | 149.80 | 142.00 | 56,847 |
26 Mar 2024 | 148.80 | 2.40 | 1.64% | 144.00 | 149.40 | 144.00 | 43,625 |
25 Mar 2024 | 146.40 | -0.60 | -0.41% | 144.00 | 146.40 | 143.00 | 51,858 |
22 Mar 2024 | 147.00 | 3.00 | 2.08% | 144.00 | 147.00 | 144.00 | 90,162 |
21 Mar 2024 | 144.00 | -3.00 | -2.04% | 145.00 | 145.40 | 143.20 | 51,857 |
20 Mar 2024 | 147.00 | 3.00 | 2.08% | 143.80 | 149.80 | 143.80 | 90,192 |
19 Mar 2024 | 144.00 | 2.60 | 1.84% | 142.00 | 144.00 | 142.00 | 22,609 |
18 Mar 2024 | 141.40 | -4.60 | -3.15% | 143.20 | 143.20 | 141.40 | 78,749 |