Volume | 1,751,013 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 47.95 | Mínimo Máximo |
|||||
Minimo del Dia | 46.25 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ip Group Plc | IPO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.00 | 46.25 | 47.95 | 47.60 | 47.10 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
291 | 1,751,013 | 47.46p | 831,099p | - | 42.55 - 64.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:09:59 | O | 23,128 | 47.463p | GBX |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Información Financiera Ip Group Plc IPO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
494.09M | 1.04B | - | -299.8M | -344.5M | -0.33 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Ip Group Plc IPO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 02:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
26/3/2024 | 12:30 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
25/3/2024 | 13:03 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
25/3/2024 | 03:54 | RNS Regulatory News | IP Group PLC Director Declaration |
25/3/2024 | 02:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
22/3/2024 | 02:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
21/3/2024 | 02:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
20/3/2024 | 02:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
18/3/2024 | 12:56 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
18/3/2024 | 02:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
15/3/2024 | 12:03 | RNS Regulatory News | IP Group PLC Director Declaration |
15/3/2024 | 02:00 | RNS Regulatory News | IP Group PLC Transaction in Own Shares |
Histórico de Datos IPO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.80 | 47.95 | 44.85 | 46.36 | 3,042,019 | 1.80 | 3.93% |
1 Month | 45.90 | 52.10 | 44.85 | 47.87 | 2,774,938 | 1.70 | 3.70% |
3 Months | 54.60 | 57.10 | 44.85 | 49.32 | 3,373,433 | -7.00 | -12.82% |
6 Months | 54.40 | 59.70 | 42.55 | 49.49 | 2,406,330 | -6.80 | -12.50% |
1 Year | 56.00 | 64.50 | 42.55 | 52.12 | 1,883,938 | -8.40 | -15.00% |
3 Years | 124.20 | 156.20 | 42.55 | 85.14 | 1,949,352 | -76.60 | -61.67% |
5 Years | 87.00 | 156.20 | 41.45 | 81.40 | 2,213,280 | -39.40 | -45.29% |