Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ip Group Plc | IPO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -1.47% | 46.80 | 09:23:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.25 | 46.50 | 49.25 | 47.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico IPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.50 | 49.50 | 45.10 | 46.70 | 1,528,963 | -2.70 | -5.45% |
| 1 Month | 45.85 | 49.50 | 42.50 | 46.59 | 1,833,941 | 0.95 | 2.07% |
| 3 Months | 56.50 | 56.90 | 42.50 | 48.57 | 3,608,856 | -9.70 | -17.17% |
| 6 Months | 46.00 | 59.70 | 42.50 | 49.23 | 2,477,698 | 0.80 | 1.74% |
| 1 Year | 57.90 | 64.50 | 42.50 | 51.65 | 1,897,805 | -11.10 | -19.17% |
| 3 Years | 132.40 | 156.20 | 42.50 | 83.48 | 1,933,496 | -85.60 | -64.65% |
| 5 Years | 97.70 | 156.20 | 41.45 | 81.27 | 2,233,458 | -50.90 | -52.10% |
IPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 47.50 | 1.60 | 3.49% | 48.00 | 48.05 | 46.25 | 1,429,524 |
| 17 Abr 2024 | 45.90 | 0.30 | 0.66% | 45.60 | 46.55 | 45.40 | 2,136,211 |
| 16 Abr 2024 | 45.60 | -1.55 | -3.29% | 46.70 | 46.70 | 45.10 | 1,311,541 |
| 15 Abr 2024 | 47.15 | -0.40 | -0.84% | 47.15 | 48.10 | 46.95 | 921,677 |
| 12 Abr 2024 | 47.55 | 0.30 | 0.63% | 49.50 | 49.50 | 47.10 | 1,845,861 |
| 11 Abr 2024 | 47.25 | 0.30 | 0.64% | 46.90 | 48.05 | 46.90 | 975,633 |
| 10 Abr 2024 | 46.95 | -0.45 | -0.95% | 49.50 | 49.50 | 46.75 | 1,561,698 |
| 09 Abr 2024 | 47.40 | 1.25 | 2.71% | 43.75 | 47.65 | 43.75 | 2,048,275 |
| 08 Abr 2024 | 46.15 | 1.55 | 3.48% | 42.50 | 47.85 | 42.50 | 3,364,387 |
| 05 Abr 2024 | 44.60 | -1.30 | -2.83% | 46.80 | 46.80 | 44.60 | 1,435,326 |
| 04 Abr 2024 | 45.90 | 0.00 | 0.00% | 46.65 | 46.70 | 45.70 | 580,961 |
| 03 Abr 2024 | 45.90 | -0.35 | -0.76% | 47.40 | 47.40 | 45.90 | 1,782,544 |
| 02 Abr 2024 | 46.25 | -1.35 | -2.84% | 48.90 | 48.95 | 46.25 | 2,418,069 |
| 28 Mar 2024 | 47.60 | 0.50 | 1.06% | 47.00 | 47.95 | 46.25 | 1,711,535 |
| 27 Mar 2024 | 47.10 | 0.00 | 0.00% | 47.50 | 47.55 | 46.95 | 1,849,960 |
| 26 Mar 2024 | 47.10 | 0.50 | 1.07% | 46.80 | 47.20 | 46.60 | 1,208,241 |
| 25 Mar 2024 | 46.60 | 0.15 | 0.32% | 46.10 | 47.10 | 45.70 | 4,305,307 |
| 22 Mar 2024 | 46.45 | 0.70 | 1.53% | 45.85 | 46.45 | 45.50 | 2,124,187 |
| 21 Mar 2024 | 45.75 | 0.40 | 0.88% | 45.80 | 46.65 | 44.85 | 5,722,399 |
| 20 Mar 2024 | 45.35 | -0.85 | -1.84% | 46.60 | 46.60 | 45.20 | 2,639,013 |
| 19 Mar 2024 | 46.20 | -0.55 | -1.18% | 46.60 | 46.85 | 45.50 | 3,929,498 |
