Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Perpetual Uk Smaller Companies Investment Trust Plc | IPU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
404.00 | 397.00 | 407.00 | 408.00 | 401.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IPU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 420.00 | 420.00 | 397.00 | 406.34 | 49,798 | -12.00 | -2.86% |
1 Month | 415.00 | 428.00 | 397.00 | 414.12 | 45,521 | -7.00 | -1.69% |
3 Months | 423.00 | 430.00 | 397.00 | 418.30 | 33,915 | -15.00 | -3.55% |
6 Months | 413.00 | 434.00 | 378.00 | 409.49 | 35,910 | -5.00 | -1.21% |
1 Year | 430.00 | 443.00 | 378.00 | 418.80 | 38,584 | -22.00 | -5.12% |
3 Years | 532.00 | 662.00 | 374.00 | 489.43 | 40,699 | -124.00 | -23.31% |
5 Years | 488.00 | 662.00 | 292.00 | 485.71 | 46,543 | -80.00 | -16.39% |
IPU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 401.50 | -4.00 | -0.99% | 407.00 | 407.00 | 401.00 | 44,382 |
26 Mar 2024 | 405.50 | -1.50 | -0.37% | 408.00 | 408.00 | 405.00 | 55,945 |
25 Mar 2024 | 407.00 | -1.00 | -0.25% | 408.00 | 410.00 | 407.00 | 42,029 |
22 Mar 2024 | 408.00 | -1.00 | -0.24% | 410.00 | 410.00 | 407.00 | 49,803 |
21 Mar 2024 | 409.00 | 0.00 | 0.00% | 420.00 | 420.00 | 409.00 | 56,829 |
20 Mar 2024 | 409.00 | -3.50 | -0.85% | 412.00 | 412.00 | 409.00 | 31,090 |
19 Mar 2024 | 412.50 | -4.50 | -1.08% | 417.00 | 417.00 | 412.00 | 108,338 |
18 Mar 2024 | 417.00 | 0.00 | 0.00% | 415.00 | 417.00 | 413.00 | 30,343 |
15 Mar 2024 | 417.00 | -3.00 | -0.71% | 420.00 | 420.00 | 414.00 | 141,127 |
14 Mar 2024 | 420.00 | 6.00 | 1.45% | 420.00 | 422.00 | 417.00 | 49,816 |
13 Mar 2024 | 414.00 | -6.00 | -1.43% | 421.00 | 422.00 | 414.00 | 71,592 |
12 Mar 2024 | 420.00 | -3.50 | -0.83% | 428.00 | 428.00 | 419.00 | 57,804 |
11 Mar 2024 | 423.50 | 1.50 | 0.36% | 428.00 | 428.00 | 419.00 | 30,114 |
08 Mar 2024 | 422.00 | -1.00 | -0.24% | 424.00 | 427.00 | 422.00 | 20,841 |
07 Mar 2024 | 423.00 | 1.00 | 0.24% | 421.00 | 423.00 | 421.00 | 14,837 |
06 Mar 2024 | 422.00 | 0.00 | 0.00% | 426.00 | 426.00 | 421.00 | 12,503 |
05 Mar 2024 | 422.00 | 3.00 | 0.72% | 414.00 | 422.00 | 414.00 | 17,514 |
04 Mar 2024 | 419.00 | -2.50 | -0.59% | 418.00 | 422.00 | 418.00 | 49,684 |
01 Mar 2024 | 421.50 | 8.50 | 2.06% | 416.00 | 421.50 | 416.00 | 14,398 |
29 Feb 2024 | 413.00 | 0.00 | 0.00% | 415.00 | 417.00 | 413.00 | 11,436 |
28 Feb 2024 | 413.00 | -2.00 | -0.48% | 415.00 | 415.00 | 413.00 | 14,721 |